Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00183358 | $0.00183355 | $0.00186946 | $0.00184568 | $102 | $1,694,764 |
| Apr-27 2026 | $0.00184568 | $0.00184568 | $0.0019268 | $0.00186854 | $5 | $1,705,949 |
| Apr-26 2026 | $0.00186859 | $0.00175699 | $0.00190558 | $0.0018289 | $57 | $1,727,122 |
| Apr-25 2026 | $0.0018289 | $0.00176482 | $0.0018289 | $0.00180781 | $127 | $1,690,435 |
| Apr-24 2026 | $0.00180781 | $0.00180781 | $0.00186843 | $0.00186843 | $55 | $1,670,942 |
| Apr-23 2026 | $0.00187266 | $0.00184253 | $0.00204837 | $0.00204837 | $4,610 | $1,730,887 |
| Apr-22 2026 | $0.00204836 | $0.00204836 | $0.00212978 | $0.0020992 | $116 | $1,893,285 |
| Apr-21 2026 | $0.00209822 | $0.00208532 | $0.00224028 | $0.00224028 | $164 | $1,939,366 |
| Apr-20 2026 | $0.00224388 | $0.00220853 | $0.00224388 | $0.00223186 | $32 | $2,073,996 |
| Apr-19 2026 | $0.00227693 | $0.00227691 | $0.00238421 | $0.00236448 | $237 | $2,104,546 |
| Apr-18 2026 | $0.0023616 | $0.0023616 | $0.0025255 | $0.0025196 | $573 | $2,182,808 |
| Apr-17 2026 | $0.0025196 | $0.00236058 | $0.00261321 | $0.00236064 | $12,094 | $2,328,845 |
| Apr-16 2026 | $0.00236064 | $0.0022768 | $0.00261704 | $0.00229601 | $745 | $2,181,920 |
| Apr-15 2026 | $0.00229602 | $0.00225118 | $0.00240937 | $0.00240937 | $2,331 | $2,122,190 |
| Apr-14 2026 | $0.00240938 | $0.00206565 | $0.00245181 | $0.00210729 | $239 | $2,226,967 |