Cap Mercado $2.62T
-3.66%
Volume 24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00157233 | $0.00155232 | $0.00157274 | $0.00156027 | $36 | $1,453,296 |
| May-18 2026 | $0.0015616 | $0.00155305 | $0.00249748 | $0.00249748 | $489 | $1,443,377 |
| May-17 2026 | $0.00179326 | $0.00137841 | $0.0027311 | $0.00166127 | $7,021 | $1,657,497 |
| May-16 2026 | $0.00166128 | $0.00160704 | $0.00170186 | $0.00166633 | $32 | $1,535,505 |
| May-15 2026 | $0.00166628 | $0.00157841 | $0.00185292 | $0.0017572 | $14,562 | $1,540,131 |
| May-14 2026 | $0.0017572 | $0.00168815 | $0.00176462 | $0.00171722 | $4 | $1,624,166 |
| May-13 2026 | $0.00171722 | $0.00154178 | $0.001802 | $0.00156399 | $116 | $1,587,214 |
| May-12 2026 | $0.00156399 | $0.00154063 | $0.00165435 | $0.00159394 | $10 | $1,445,583 |
| May-11 2026 | $0.00159379 | $0.00158767 | $0.0018116 | $0.00179956 | $282 | $1,473,130 |
| May-10 2026 | $0.00178102 | $0.00167211 | $0.00178102 | $0.00171322 | $3,635 | $1,646,186 |
| May-09 2026 | $0.00171322 | $0.0017036 | $0.00174646 | $0.00173355 | $1,664 | $1,583,519 |
| May-08 2026 | $0.00173355 | $0.00170944 | $0.00174632 | $0.00173005 | $751 | $1,602,309 |
| May-07 2026 | $0.00173004 | $0.00173004 | $0.00181 | $0.00180999 | $135 | $1,599,062 |
| May-06 2026 | $0.00180995 | $0.00177048 | $0.001825 | $0.0017788 | $2,731 | $1,672,924 |
| May-05 2026 | $0.00180952 | $0.00178719 | $0.00181023 | $0.00178803 | $28 | $1,672,524 |