Cap Mercado $2.25T
-5.01%
Volume 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Moedas
26.918
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.062029 | $0.055987 | $0.064574 | $0.063978 | $1,371,562 | - |
| Apr-29 2024 | $0.064511 | $0.063655 | $0.076322 | $0.071292 | $1,183,981 | - |
| Apr-28 2024 | $0.074935 | $0.074935 | $0.079775 | $0.07526 | $1,103,630 | - |
| Apr-27 2024 | $0.074253 | $0.065658 | $0.074253 | $0.070833 | $1,216,341 | - |
| Apr-26 2024 | $0.072025 | $0.067003 | $0.079501 | $0.077361 | $2,297,261 | - |
| Apr-25 2024 | $0.0787 | $0.076136 | $0.08644 | $0.08644 | $2,345,278 | - |
| Apr-24 2024 | $0.087295 | $0.087295 | $0.114714 | $0.114714 | $1,749,727 | - |
| Apr-23 2024 | $0.109871 | $0.096443 | $0.109871 | $0.109735 | $1,804,538 | - |
| Apr-22 2024 | $0.107992 | $0.101889 | $0.114709 | $0.105612 | $1,802,004 | - |
| Apr-21 2024 | $0.107449 | $0.106237 | $0.120115 | $0.120048 | $1,567,868 | - |
| Apr-20 2024 | $0.122898 | $0.10905 | $0.127222 | $0.111988 | $1,626,352 | - |
| Apr-19 2024 | $0.110003 | $0.107243 | $0.124708 | $0.124708 | $1,793,836 | - |
| Apr-18 2024 | $0.123563 | $0.102033 | $0.123563 | $0.113871 | $1,940,967 | - |
| Apr-17 2024 | $0.117524 | $0.101541 | $0.122862 | $0.122862 | $1,765,967 | - |
| Apr-16 2024 | $0.126495 | $0.115727 | $0.127309 | $0.123586 | $1,925,567 | - |