時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
ChainSwap (CSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChainSwap (CSWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00150975 | $0.00149324 | $0.00152624 | $0.00152624 | $284 | $1,395,454 |
| May-22 2026 | $0.00157531 | $0.00155852 | $0.0016584 | $0.0016584 | $198 | $1,456,045 |
| May-21 2026 | $0.00164271 | $0.00156548 | $0.00167927 | $0.00156548 | $512 | $1,518,342 |
| May-20 2026 | $0.00157213 | $0.00148527 | $0.00157231 | $0.00157231 | $24 | $1,453,111 |
| May-19 2026 | $0.00157233 | $0.00155232 | $0.00157274 | $0.00156027 | $36 | $1,453,296 |
| May-18 2026 | $0.0015616 | $0.00155305 | $0.00249748 | $0.00249748 | $489 | $1,443,377 |
| May-17 2026 | $0.00179326 | $0.00137841 | $0.0027311 | $0.00166127 | $7,021 | $1,657,497 |
| May-16 2026 | $0.00166128 | $0.00160704 | $0.00170186 | $0.00166633 | $32 | $1,535,505 |
| May-15 2026 | $0.00166628 | $0.00157841 | $0.00185292 | $0.0017572 | $14,562 | $1,540,131 |
| May-14 2026 | $0.0017572 | $0.00168815 | $0.00176462 | $0.00171722 | $4 | $1,624,166 |
| May-13 2026 | $0.00171722 | $0.00154178 | $0.001802 | $0.00156399 | $116 | $1,587,214 |
| May-12 2026 | $0.00156399 | $0.00154063 | $0.00165435 | $0.00159394 | $10 | $1,445,583 |
| May-11 2026 | $0.00159379 | $0.00158767 | $0.0018116 | $0.00179956 | $282 | $1,473,130 |
| May-10 2026 | $0.00178102 | $0.00167211 | $0.00178102 | $0.00171322 | $3,635 | $1,646,186 |
| May-09 2026 | $0.00171322 | $0.0017036 | $0.00174646 | $0.00173355 | $1,664 | $1,583,519 |