Cap Mercado $2.33T
2.58%
Volumen 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainEx (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.027746 | $0.027459 | $0.028007 | $0.027473 | $1,165 | - |
| May-01 2024 | $0.027473 | $0.027473 | $0.028387 | $0.028387 | $75 | - |
| Apr-30 2024 | $0.028387 | $0.028387 | $0.029903 | $0.029903 | $127 | - |
| Apr-29 2024 | $0.029903 | $0.029903 | $0.030417 | $0.030051 | $326 | - |
| Apr-28 2024 | $0.030051 | $0.030051 | $0.030051 | $0.030051 | - | - |
| Apr-27 2024 | $0.030051 | $0.02969 | $0.030051 | $0.029968 | $336 | - |
| Apr-26 2024 | $0.029968 | $0.029968 | $0.030453 | $0.030453 | $456 | - |
| Apr-25 2024 | $0.030617 | $0.030617 | $0.031716 | $0.031716 | $734 | - |
| Apr-24 2024 | $0.031716 | $0.031358 | $0.031716 | $0.031358 | $329 | - |
| Apr-23 2024 | $0.031439 | $0.030923 | $0.031439 | $0.030923 | $415 | - |
| Apr-22 2024 | $0.030923 | $0.027724 | $0.030923 | $0.027724 | $3,764 | - |
| Apr-21 2024 | $0.027391 | $0.027374 | $0.030865 | $0.030865 | $4,072 | - |
| Apr-20 2024 | $0.030865 | $0.029338 | $0.030865 | $0.029738 | $717 | - |
| Apr-19 2024 | $0.029738 | $0.029738 | $0.030505 | $0.030373 | $553 | - |
| Apr-18 2024 | $0.030373 | $0.030187 | $0.033685 | $0.033685 | $4,391 | - |