Cap Mercato $2.45T
4.32%
Volume 24o $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di ChainEx (CEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.026959 | $0.026959 | $0.027746 | $0.027746 | $2,216 | - |
| May-02 2024 | $0.027746 | $0.027459 | $0.028007 | $0.027473 | $1,165 | - |
| May-01 2024 | $0.027473 | $0.027473 | $0.028387 | $0.028387 | $75 | - |
| Apr-30 2024 | $0.028387 | $0.028387 | $0.029903 | $0.029903 | $127 | - |
| Apr-29 2024 | $0.029903 | $0.029903 | $0.030417 | $0.030051 | $326 | - |
| Apr-28 2024 | $0.030051 | $0.030051 | $0.030051 | $0.030051 | - | - |
| Apr-27 2024 | $0.030051 | $0.02969 | $0.030051 | $0.029968 | $336 | - |
| Apr-26 2024 | $0.029968 | $0.029968 | $0.030453 | $0.030453 | $456 | - |
| Apr-25 2024 | $0.030617 | $0.030617 | $0.031716 | $0.031716 | $734 | - |
| Apr-24 2024 | $0.031716 | $0.031358 | $0.031716 | $0.031358 | $329 | - |
| Apr-23 2024 | $0.031439 | $0.030923 | $0.031439 | $0.030923 | $415 | - |
| Apr-22 2024 | $0.030923 | $0.027724 | $0.030923 | $0.027724 | $3,764 | - |
| Apr-21 2024 | $0.027391 | $0.027374 | $0.030865 | $0.030865 | $4,072 | - |
| Apr-20 2024 | $0.030865 | $0.029338 | $0.030865 | $0.029738 | $717 | - |
| Apr-19 2024 | $0.029738 | $0.029738 | $0.030505 | $0.030373 | $553 | - |