Cap Marché $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.026959 | $0.026959 | $0.027746 | $0.027746 | $2,216 | - |
May-02 2024 | $0.027746 | $0.027459 | $0.028007 | $0.027473 | $1,165 | - |
May-01 2024 | $0.027473 | $0.027473 | $0.028387 | $0.028387 | $75 | - |
Apr-30 2024 | $0.028387 | $0.028387 | $0.029903 | $0.029903 | $127 | - |
Apr-29 2024 | $0.029903 | $0.029903 | $0.030417 | $0.030051 | $326 | - |
Apr-28 2024 | $0.030051 | $0.030051 | $0.030051 | $0.030051 | - | - |
Apr-27 2024 | $0.030051 | $0.02969 | $0.030051 | $0.029968 | $336 | - |
Apr-26 2024 | $0.029968 | $0.029968 | $0.030453 | $0.030453 | $456 | - |
Apr-25 2024 | $0.030617 | $0.030617 | $0.031716 | $0.031716 | $734 | - |
Apr-24 2024 | $0.031716 | $0.031358 | $0.031716 | $0.031358 | $329 | - |
Apr-23 2024 | $0.031439 | $0.030923 | $0.031439 | $0.030923 | $415 | - |
Apr-22 2024 | $0.030923 | $0.027724 | $0.030923 | $0.027724 | $3,764 | - |
Apr-21 2024 | $0.027391 | $0.027374 | $0.030865 | $0.030865 | $4,072 | - |
Apr-20 2024 | $0.030865 | $0.029338 | $0.030865 | $0.029738 | $717 | - |
Apr-19 2024 | $0.029738 | $0.029738 | $0.030505 | $0.030373 | $553 | - |