Cap Mercado $960.02B 1.32%
Volume 24h $131.79B 24.14%
BTC % 40.41% 1.18%
ETH % 14.47% 0.62%
Moedas 17.983 +5
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7651
SouloCoin
SouloCoin
7651
SOULO
$0.001214 0.03% -0.42% -14.61%
30d -33.19%
60d -70.4%
90d -52.37%
Abert. $0.001219
Min. $0.001214
Máx. $0.001219
$69.00 57.02K SOULO -
7652
YTizer
YTizer
7652
YTZ
$0.000038 -0.93% -13.98% 1.89%
30d -14.56%
60d -61.32%
90d -83.75%
Abert. $0.000044
Min. $0.000038
Máx. $0.000046
$69.00 1.82M YTZ -
7653
D Community
D Community
7653
DILI
$0.000036 - -5.25% -0.09%
30d -0.34%
60d -47.72%
90d -62.69%
Abert. $0.000038
Min. $0.000036
Máx. $0.000038
$68.00 1.91M DILI -
7654
TFS Token
TFS Token
7654
TFS
$0.002208 0.08% -5.98% -0.73%
30d 46.27%
60d 55.67%
90d -18.58%
Abert. $0.002345
Min. $0.002208
Máx. $0.002382
$68.00 31.13K TFS -
7655
Omicron
Omicron
7655
OMC
$1.84 0.02% 0.39% -3.68%
30d -26.16%
60d -37.42%
90d -47.29%
Abert. $1.8337
Min. $1.8337
Máx. $1.8409
$68.00 37.00 OMC -
7656 $0.000107 -0.91% 21.23% -11.21%
30d -47.57%
60d -65.54%
90d -84.3%
Abert. $0.000088
Min. $0.000088
Máx. $0.000119
$68.00 639.95K FIA -
7657
Dpad Finance
Dpad Finance
7657
DPAD
$0.004566 -0.93% 1.27% -5.6%
30d -36.67%
60d -59.26%
90d -75.99%
Abert. $0.004508
Min. $0.004508
Máx. $0.004673
$68.00 14.94K DPAD -
7658
AutoShark DEX
AutoShark DEX
7658
FINS
$0.000339 -12.81% -6.07% -8.33%
30d -42.2%
60d -68.34%
90d -81.25%
Abert. $0.000361
Min. $0.000339
Máx. $0.000370
$68.00 200.53K FINS -
7659
Cirrus
Cirrus
7659
CIRRUS
$0.699375 - - -19.29%
30d 2.74%
60d -17.77%
90d -40.99%
Abert. $0.699378
Min. $0.699375
Máx. $0.713682
$68.00 97.00 CIRRUS -
7660 $0.477949 2.81% 2.81% 4.13%
30d -15.43%
60d -71.09%
90d -68.98%
Abert. $0.464846
Min. $0.464846
Máx. $0.477949
$67.00 142.00 RBS -
7661
CREAMPYE
CREAMPYE
7661
PYE
$0.0000000030 90.27% 64.35% 14.61%
30d -18.55%
60d -60.11%
90d -60.78%
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000030
$66.00 22.30B PYE -
7662
Revo Network
Revo Network
7662
REVON
$0.000680 -0.4% 0.89% -1.13%
30d -20.16%
60d -36.25%
90d -54.92%
Abert. $0.000674
Min. $0.000674
Máx. $0.000695
$66.00 98.31K REVON -
7663
Tepleton
Tepleton
7663
TEP
$0.001099 - - -31.25%
30d -0.02%
60d -0.09%
90d -0.12%
Abert. $0.001099
Min. $0.001099
Máx. $0.001099
$66.00 - -
7664 $0.001863 -0.91% 9.95% -6.47%
30d -26.59%
60d -45.52%
90d -52.68%
Abert. $0.001695
Min. $0.001695
Máx. $0.001901
$66.00 35.45K DBZ -
7665 $0.031772 - 22.77% -24.82%
30d -31.18%
60d -55.37%
90d -61.45%
Abert. $0.025877
Min. $0.025877
Máx. $0.031772
$65.00 2.07K CTO -
7666
Flux Protocol
Flux Protocol
7666
FLUXP
$0.028832 0.42% 4.43% 4.77%
30d -32.27%
60d -48.63%
90d -50.12%
Abert. $0.027614
Min. $0.027614
Máx. $0.028832
$65.00 2.28K FLUXP -
7667
Gojo Inu
Gojo Inu
7667
GOJO
$0.00000167 -0.91% 1.34% -5.55%
30d -28.69%
60d -67.82%
90d -96.43%
Abert. $0.00000165
Min. $0.00000165
Máx. $0.00000170
$65.00 39.27M GOJO -
7668
WEB3Land
WEB3Land
7668
WEB3
$0.000770 -1.41% 25.48% 15.71%
30d -5.76%
60d -26.12%
90d -78.49%
Abert. $0.000614
Min. $0.000614
Máx. $0.000783
$65.00 84.91K WEB3 -
7669
MEDPING
MEDPING
7669
MPG
$0.003194 -1.94% 0.46% 26.76%
30d -40.45%
60d -37.52%
90d -57.59%
Abert. $0.003179
Min. $0.003179
Máx. $0.003258
$64.00 20.29K MPG -
7670 $0.00000428 1.11% -1.97% -32.34%
30d -4.53%
60d -48.95%
90d -89.31%
Abert. $0.00000437
Min. $0.00000428
Máx. $0.00000437
$64.00 15.09M HIMA -
7671
ChorusX
ChorusX
7671
CX1
$0.000074 - -2.63% -32.72%
30d -33.34%
60d -55.99%
90d -67.29%
Abert. $0.000076
Min. $0.000074
Máx. $0.000076
$64.00 872.59K CX1 -
7672
vBSWAP
vBSWAP
7672
VBSWAP
$11.92 0.05% 3.57% -2.83%
30d -22.27%
60d -37.88%
90d -4.23%
Abert. $11.51
Min. $11.51
Máx. $11.92
$63.00 5.00 VBSWAP -
7673
Bishu Finance
Bishu Finance
7673
BISHUFI
$0.00000002 -1.83% -21.19% -43.66%
30d -87.75%
60d -87.75%
90d -87.75%
Abert. $0.00000097
Min. $0.00000094
Máx. $0.00000097
$63.00 - -
7674
Blizz Finance
Blizz Finance
7674
BLZZ
$0.000124 -3.17% -4.42% -9.46%
30d -67.78%
60d -97.75%
90d -99.14%
Abert. $0.000130
Min. $0.000124
Máx. $0.000132
$63.00 510.75K BLZZ -
7675
Fren
Fren
7675
FREN
$0.00000012 -14.28% 10.73% -17.13%
30d -47.83%
60d -64.73%
90d -69.26%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000018
$63.00 531.85M FREN -
7676
DefiBay
DefiBay
7676
DBAY
$0.003994 0.3% 0.12% -0.21%
30d -3.67%
60d -26.64%
90d -18.22%
Abert. $0.003989
Min. $0.003989
Máx. $0.003994
$63.00 15.78K DBAY -
7677
COXSWAP
COXSWAP
7677
COX
$0.0000000020 -0.25% -0.13% -11.95%
30d -1.76%
60d -16.95%
90d -26.14%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$62.00 31.49B COX -
7678
One Cash
One Cash
7678
ONC
$0.092908 -0.73% -1.75% -2.5%
30d 3.5%
60d -30.43%
90d -38.21%
Abert. $0.094570
Min. $0.092447
Máx. $0.094570
$62.00 678.00 ONC -
7679
3X Long OKB Token
3X Long OKB Token
7679
OKBBULL
$0.815750 -2.13% 1.17% -3.23%
30d 3.58%
60d -81.53%
90d -87.99%
Abert. $0.806250
Min. $0.806250
Máx. $0.880750
$62.00 77.00 OKBBULL -
7680
Stakemoon
Stakemoon
7680
SMOON
$0.000278 -0.93% 1.32% -6.92%
30d -45.66%
60d -61.18%
90d -68.27%
Abert. $0.000275
Min. $0.000275
Máx. $0.000284
$62.00 224.41K SMOON -
7681 $0.811086 -2.58% -2.37% -20.87%
30d -64.99%
60d -87.31%
90d -93.15%
Abert. $0.830846
Min. $0.811086
Máx. $0.849526
$62.00 76.00 CREAM -
7682
DISCIPLINA
DISCIPLINA
7682
DSCPL
$0.000467 0.24% 0.24% -4.72%
30d -8.21%
60d -28.27%
90d -38.7%
Abert. $0.000466
Min. $0.000466
Máx. $0.000467
$62.00 133.00K DSCPL -
7683
Pundi X PURSE
Pundi X PURSE
7683
PURSE
$0.000366 0.3% 0.2% -2.47%
30d -15.79%
60d -32.59%
90d -45.69%
Abert. $0.000366
Min. $0.000366
Máx. $0.000366
$62.00 169.51K PURSE -
7684
Myteamcoin
Myteamcoin
7684
MYC
$0.000133 -0.93% 0.83% -8.11%
30d -28.39%
60d -47.87%
90d -56.51%
Abert. $0.000132
Min. $0.000132
Máx. $0.000136
$61.00 463.88K MYC -
7685 $0.000025 - 4.89% 44.28%
30d -16.69%
60d 31.88%
90d -6.76%
Abert. $0.000024
Min. $0.000024
Máx. $0.000025
$61.00 2.46M ANK -
7686
ElonCola
ElonCola
7686
COLA
$0.00000003 -1.41% 0.96% -89.54%
30d -93.33%
60d -98.67%
90d -98.75%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$61.00 2.47B COLA -
7687
Shibamon
Shibamon
7687
SHIBAMON
$0.00000003 - - -9.98%
30d -12.92%
60d -51.82%
90d -69.35%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$61.00 - -
7688
NiftyNFT
NiftyNFT
7688
NIFTY
$0.012254 - 0.17% 9.95%
30d -72.52%
60d -86.98%
90d -95.04%
Abert. $0.051217
Min. $0.051193
Máx. $0.051268
$61.00 - -
7689
Monster Valley
Monster Valley
7689
MONSTER
$0.000250 -0.11% -8.33% -22.99%
30d -
60d -
90d -
Abert. $0.000446
Min. $0.000438
Máx. $0.000447
$61.00 - -
7690 $0.095844 0.3% -5.62% -10.75%
30d -4.05%
60d -54.35%
90d -99.65%
Abert. $0.101559
Min. $0.095738
Máx. $0.101559
$60.00 635.00 GG -
7691
BCSSTAR
BCSSTAR
7691
BCSS
$0.000660 0.25% 0.25% -0.29%
30d -4.59%
60d -86.12%
90d -86.12%
Abert. $0.000658
Min. $0.000658
Máx. $0.000660
$60.00 92.22K BCSS -
7692
Grim EVO
Grim EVO
7692
GRIM EVO
$0.109026 -3.24% -3.86% -7.96%
30d 68.48%
60d -25.52%
90d -80.54%
Abert. $0.113429
Min. $0.109026
Máx. $0.115096
$60.00 557.00 GRIM EVO -
7693
Lyfe Gold
Lyfe Gold
7693
LGOLD
$51.34 - -0.19% -1.36%
30d -5.81%
60d -6.06%
90d -18.08%
Abert. $51.44
Min. $51.34
Máx. $51.44
$60.00 1.00 LGOLD -
7694 $0.001849 20.37% 102.6% -32.96%
30d -24.45%
60d -50.95%
90d -70.62%
Abert. $0.000912
Min. $0.000912
Máx. $0.001849
$60.00 32.69K AXIEBCH -
7695
SOMDEJ
SOMDEJ
7695
SDC
$0.137794 -0.93% -9.91% 16.62%
30d -32.43%
60d -40.24%
90d -54.34%
Abert. $0.152961
Min. $0.137794
Máx. $0.152961
$60.00 438.00 SDC -
7696
HoneyBee
HoneyBee
7696
BEE
$0.138914 0.19% 0.15% -0.43%
30d 14.8%
60d 16.23%
90d -49.78%
Abert. $0.138703
Min. $0.138703
Máx. $0.144660
$60.00 434.00 BEE -
7697
LlamaSwap
LlamaSwap
7697
LAMA
$0.001112 0.11% 12.61% -32.14%
30d -59.43%
60d -59.43%
90d -59.43%
Abert. $0.063362
Min. $0.054084
Máx. $0.063362
$59.00 - -
7698
Empower
Empower
7698
MPWR
$3.79 -0.74% 1.46% -10.71%
30d -51.43%
60d -76.51%
90d -76.51%
Abert. $3.7310
Min. $3.7310
Máx. $3.9028
$59.00 15.00 MPWR -
7699
Poof.cash
Poof.cash
7699
POOF
$0.001363 -2% 0.2% 3.36%
30d -21.91%
60d -65%
90d -88.05%
Abert. $0.001360
Min. $0.001360
Máx. $0.001412
$59.00 43.96K POOF -
7700 $0.000752 -24.41% -24.48% -37.19%
30d -86.24%
60d -83.93%
90d -79.82%
Abert. $0.000996
Min. $0.000752
Máx. $0.000996
$59.00 79.66K R1 -
17.983 Moedas monitoradas - Página 154 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.