Cap Mercado $960.02B
1.32%
Volume 24h $131.79B
24.14%
BTC % 40.41%
1.18%
ETH % 14.47%
0.62%
Moedas
17.983
+5
Trocas
784
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
SouloCoin
7651
SOULO
|
$0.001214 | 0.03% | -0.42% | -14.61% |
30d -33.19%
60d -70.4%
90d -52.37%
|
Abert. $0.001219
Min. $0.001214
Máx. $0.001219
|
$69.00 57.02K SOULO | - |
|
|
| 7652 |
YTizer
7652
YTZ
|
$0.000038 | -0.93% | -13.98% | 1.89% |
30d -14.56%
60d -61.32%
90d -83.75%
|
Abert. $0.000044
Min. $0.000038
Máx. $0.000046
|
$69.00 1.82M YTZ | - |
|
|
| 7653 |
D Community
7653
DILI
|
$0.000036 | - | -5.25% | -0.09% |
30d -0.34%
60d -47.72%
90d -62.69%
|
Abert. $0.000038
Min. $0.000036
Máx. $0.000038
|
$68.00 1.91M DILI | - |
|
|
| 7654 |
TFS Token
7654
TFS
|
$0.002208 | 0.08% | -5.98% | -0.73% |
30d 46.27%
60d 55.67%
90d -18.58%
|
Abert. $0.002345
Min. $0.002208
Máx. $0.002382
|
$68.00 31.13K TFS | - |
|
|
| 7655 |
Omicron
7655
OMC
|
$1.84 | 0.02% | 0.39% | -3.68% |
30d -26.16%
60d -37.42%
90d -47.29%
|
Abert. $1.8337
Min. $1.8337
Máx. $1.8409
|
$68.00 37.00 OMC | - |
|
|
| 7656 |
FIA Protocol
7656
FIA
|
$0.000107 | -0.91% | 21.23% | -11.21% |
30d -47.57%
60d -65.54%
90d -84.3%
|
Abert. $0.000088
Min. $0.000088
Máx. $0.000119
|
$68.00 639.95K FIA | - |
|
|
| 7657 |
Dpad Finance
7657
DPAD
|
$0.004566 | -0.93% | 1.27% | -5.6% |
30d -36.67%
60d -59.26%
90d -75.99%
|
Abert. $0.004508
Min. $0.004508
Máx. $0.004673
|
$68.00 14.94K DPAD | - |
|
|
| 7658 |
AutoShark DEX
7658
FINS
|
$0.000339 | -12.81% | -6.07% | -8.33% |
30d -42.2%
60d -68.34%
90d -81.25%
|
Abert. $0.000361
Min. $0.000339
Máx. $0.000370
|
$68.00 200.53K FINS | - |
|
|
| 7659 |
Cirrus
7659
CIRRUS
|
$0.699375 | - | - | -19.29% |
30d 2.74%
60d -17.77%
90d -40.99%
|
Abert. $0.699378
Min. $0.699375
Máx. $0.713682
|
$68.00 97.00 CIRRUS | - |
|
|
| 7660 |
RobustSwap Token
7660
RBS
|
$0.477949 | 2.81% | 2.81% | 4.13% |
30d -15.43%
60d -71.09%
90d -68.98%
|
Abert. $0.464846
Min. $0.464846
Máx. $0.477949
|
$67.00 142.00 RBS | - |
|
|
| 7661 |
CREAMPYE
7661
PYE
|
$0.0000000030 | 90.27% | 64.35% | 14.61% |
30d -18.55%
60d -60.11%
90d -60.78%
|
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000030
|
$66.00 22.30B PYE | - |
|
|
| 7662 |
Revo Network
7662
REVON
|
$0.000680 | -0.4% | 0.89% | -1.13% |
30d -20.16%
60d -36.25%
90d -54.92%
|
Abert. $0.000674
Min. $0.000674
Máx. $0.000695
|
$66.00 98.31K REVON | - |
|
|
| 7663 |
Tepleton
7663
TEP
|
$0.001099 | - | - | -31.25% |
30d -0.02%
60d -0.09%
90d -0.12%
|
Abert. $0.001099
Min. $0.001099
Máx. $0.001099
|
$66.00 - | - |
|
|
| 7664 |
Diamond Boyz Coin
7664
DBZ
|
$0.001863 | -0.91% | 9.95% | -6.47% |
30d -26.59%
60d -45.52%
90d -52.68%
|
Abert. $0.001695
Min. $0.001695
Máx. $0.001901
|
$66.00 35.45K DBZ | - |
|
|
| 7665 |
Coinversation
7665
CTO
|
$0.031772 | - | 22.77% | -24.82% |
30d -31.18%
60d -55.37%
90d -61.45%
|
Abert. $0.025877
Min. $0.025877
Máx. $0.031772
|
$65.00 2.07K CTO | - |
|
|
| 7666 |
Flux Protocol
7666
FLUXP
|
$0.028832 | 0.42% | 4.43% | 4.77% |
30d -32.27%
60d -48.63%
90d -50.12%
|
Abert. $0.027614
Min. $0.027614
Máx. $0.028832
|
$65.00 2.28K FLUXP | - |
|
|
| 7667 |
Gojo Inu
7667
GOJO
|
$0.00000167 | -0.91% | 1.34% | -5.55% |
30d -28.69%
60d -67.82%
90d -96.43%
|
Abert. $0.00000165
Min. $0.00000165
Máx. $0.00000170
|
$65.00 39.27M GOJO | - |
|
|
| 7668 |
WEB3Land
7668
WEB3
|
$0.000770 | -1.41% | 25.48% | 15.71% |
30d -5.76%
60d -26.12%
90d -78.49%
|
Abert. $0.000614
Min. $0.000614
Máx. $0.000783
|
$65.00 84.91K WEB3 | - |
|
|
| 7669 |
MEDPING
7669
MPG
|
$0.003194 | -1.94% | 0.46% | 26.76% |
30d -40.45%
60d -37.52%
90d -57.59%
|
Abert. $0.003179
Min. $0.003179
Máx. $0.003258
|
$64.00 20.29K MPG | - |
|
|
| 7670 |
Himalayan Cat Coin
7670
HIMA
|
$0.00000428 | 1.11% | -1.97% | -32.34% |
30d -4.53%
60d -48.95%
90d -89.31%
|
Abert. $0.00000437
Min. $0.00000428
Máx. $0.00000437
|
$64.00 15.09M HIMA | - |
|
|
| 7671 |
ChorusX
7671
CX1
|
$0.000074 | - | -2.63% | -32.72% |
30d -33.34%
60d -55.99%
90d -67.29%
|
Abert. $0.000076
Min. $0.000074
Máx. $0.000076
|
$64.00 872.59K CX1 | - |
|
|
| 7672 |
vBSWAP
7672
VBSWAP
|
$11.92 | 0.05% | 3.57% | -2.83% |
30d -22.27%
60d -37.88%
90d -4.23%
|
Abert. $11.51
Min. $11.51
Máx. $11.92
|
$63.00 5.00 VBSWAP | - |
|
|
| 7673 |
Bishu Finance
7673
BISHUFI
|
$0.00000002 | -1.83% | -21.19% | -43.66% |
30d -87.75%
60d -87.75%
90d -87.75%
|
Abert. $0.00000097
Min. $0.00000094
Máx. $0.00000097
|
$63.00 - | - |
|
|
| 7674 |
Blizz Finance
7674
BLZZ
|
$0.000124 | -3.17% | -4.42% | -9.46% |
30d -67.78%
60d -97.75%
90d -99.14%
|
Abert. $0.000130
Min. $0.000124
Máx. $0.000132
|
$63.00 510.75K BLZZ | - |
|
|
| 7675 |
Fren
7675
FREN
|
$0.00000012 | -14.28% | 10.73% | -17.13% |
30d -47.83%
60d -64.73%
90d -69.26%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000018
|
$63.00 531.85M FREN | - |
|
|
| 7676 |
DefiBay
7676
DBAY
|
$0.003994 | 0.3% | 0.12% | -0.21% |
30d -3.67%
60d -26.64%
90d -18.22%
|
Abert. $0.003989
Min. $0.003989
Máx. $0.003994
|
$63.00 15.78K DBAY | - |
|
|
| 7677 |
COXSWAP
7677
COX
|
$0.0000000020 | -0.25% | -0.13% | -11.95% |
30d -1.76%
60d -16.95%
90d -26.14%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$62.00 31.49B COX | - |
|
|
| 7678 |
One Cash
7678
ONC
|
$0.092908 | -0.73% | -1.75% | -2.5% |
30d 3.5%
60d -30.43%
90d -38.21%
|
Abert. $0.094570
Min. $0.092447
Máx. $0.094570
|
$62.00 678.00 ONC | - |
|
|
| 7679 |
3X Long OKB Token
7679
OKBBULL
|
$0.815750 | -2.13% | 1.17% | -3.23% |
30d 3.58%
60d -81.53%
90d -87.99%
|
Abert. $0.806250
Min. $0.806250
Máx. $0.880750
|
$62.00 77.00 OKBBULL | - |
|
|
| 7680 |
Stakemoon
7680
SMOON
|
$0.000278 | -0.93% | 1.32% | -6.92% |
30d -45.66%
60d -61.18%
90d -68.27%
|
Abert. $0.000275
Min. $0.000275
Máx. $0.000284
|
$62.00 224.41K SMOON | - |
|
|
| 7681 |
IceCream Finance
7681
CREAM
|
$0.811086 | -2.58% | -2.37% | -20.87% |
30d -64.99%
60d -87.31%
90d -93.15%
|
Abert. $0.830846
Min. $0.811086
Máx. $0.849526
|
$62.00 76.00 CREAM | - |
|
|
| 7682 |
DISCIPLINA
7682
DSCPL
|
$0.000467 | 0.24% | 0.24% | -4.72% |
30d -8.21%
60d -28.27%
90d -38.7%
|
Abert. $0.000466
Min. $0.000466
Máx. $0.000467
|
$62.00 133.00K DSCPL | - |
|
|
| 7683 |
Pundi X PURSE
7683
PURSE
|
$0.000366 | 0.3% | 0.2% | -2.47% |
30d -15.79%
60d -32.59%
90d -45.69%
|
Abert. $0.000366
Min. $0.000366
Máx. $0.000366
|
$62.00 169.51K PURSE | - |
|
|
| 7684 |
Myteamcoin
7684
MYC
|
$0.000133 | -0.93% | 0.83% | -8.11% |
30d -28.39%
60d -47.87%
90d -56.51%
|
Abert. $0.000132
Min. $0.000132
Máx. $0.000136
|
$61.00 463.88K MYC | - |
|
|
| 7685 |
Apple Network
7685
ANK
|
$0.000025 | - | 4.89% | 44.28% |
30d -16.69%
60d 31.88%
90d -6.76%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.000025
|
$61.00 2.46M ANK | - |
|
|
| 7686 |
ElonCola
7686
COLA
|
$0.00000003 | -1.41% | 0.96% | -89.54% |
30d -93.33%
60d -98.67%
90d -98.75%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$61.00 2.47B COLA | - |
|
|
| 7687 |
Shibamon
7687
SHIBAMON
|
$0.00000003 | - | - | -9.98% |
30d -12.92%
60d -51.82%
90d -69.35%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$61.00 - | - |
|
|
| 7688 |
NiftyNFT
7688
NIFTY
|
$0.012254 | - | 0.17% | 9.95% |
30d -72.52%
60d -86.98%
90d -95.04%
|
Abert. $0.051217
Min. $0.051193
Máx. $0.051268
|
$61.00 - | - |
|
|
| 7689 |
Monster Valley
7689
MONSTER
|
$0.000250 | -0.11% | -8.33% | -22.99% |
30d -
60d -
90d -
|
Abert. $0.000446
Min. $0.000438
Máx. $0.000447
|
$61.00 - | - |
|
|
| 7690 |
GalaxyGoggle DAO
7690
GG
|
$0.095844 | 0.3% | -5.62% | -10.75% |
30d -4.05%
60d -54.35%
90d -99.65%
|
Abert. $0.101559
Min. $0.095738
Máx. $0.101559
|
$60.00 635.00 GG | - |
|
|
| 7691 |
BCSSTAR
7691
BCSS
|
$0.000660 | 0.25% | 0.25% | -0.29% |
30d -4.59%
60d -86.12%
90d -86.12%
|
Abert. $0.000658
Min. $0.000658
Máx. $0.000660
|
$60.00 92.22K BCSS | - |
|
|
| 7692 |
Grim EVO
7692
GRIM EVO
|
$0.109026 | -3.24% | -3.86% | -7.96% |
30d 68.48%
60d -25.52%
90d -80.54%
|
Abert. $0.113429
Min. $0.109026
Máx. $0.115096
|
$60.00 557.00 GRIM EVO | - |
|
|
| 7693 |
Lyfe Gold
7693
LGOLD
|
$51.34 | - | -0.19% | -1.36% |
30d -5.81%
60d -6.06%
90d -18.08%
|
Abert. $51.44
Min. $51.34
Máx. $51.44
|
$60.00 1.00 LGOLD | - |
|
|
| 7694 |
Axie BCH - Gaming Guild
7694
AXIEBCH
|
$0.001849 | 20.37% | 102.6% | -32.96% |
30d -24.45%
60d -50.95%
90d -70.62%
|
Abert. $0.000912
Min. $0.000912
Máx. $0.001849
|
$60.00 32.69K AXIEBCH | - |
|
|
| 7695 |
SOMDEJ
7695
SDC
|
$0.137794 | -0.93% | -9.91% | 16.62% |
30d -32.43%
60d -40.24%
90d -54.34%
|
Abert. $0.152961
Min. $0.137794
Máx. $0.152961
|
$60.00 438.00 SDC | - |
|
|
| 7696 |
HoneyBee
7696
BEE
|
$0.138914 | 0.19% | 0.15% | -0.43% |
30d 14.8%
60d 16.23%
90d -49.78%
|
Abert. $0.138703
Min. $0.138703
Máx. $0.144660
|
$60.00 434.00 BEE | - |
|
|
| 7697 |
LlamaSwap
7697
LAMA
|
$0.001112 | 0.11% | 12.61% | -32.14% |
30d -59.43%
60d -59.43%
90d -59.43%
|
Abert. $0.063362
Min. $0.054084
Máx. $0.063362
|
$59.00 - | - |
|
|
| 7698 |
Empower
7698
MPWR
|
$3.79 | -0.74% | 1.46% | -10.71% |
30d -51.43%
60d -76.51%
90d -76.51%
|
Abert. $3.7310
Min. $3.7310
Máx. $3.9028
|
$59.00 15.00 MPWR | - |
|
|
| 7699 |
Poof.cash
7699
POOF
|
$0.001363 | -2% | 0.2% | 3.36% |
30d -21.91%
60d -65%
90d -88.05%
|
Abert. $0.001360
Min. $0.001360
Máx. $0.001412
|
$59.00 43.96K POOF | - |
|
|
| 7700 |
Recast1 Coin
7700
R1
|
$0.000752 | -24.41% | -24.48% | -37.19% |
30d -86.24%
60d -83.93%
90d -79.82%
|
Abert. $0.000996
Min. $0.000752
Máx. $0.000996
|
$59.00 79.66K R1 | - |
|
17.983 Moedas monitoradas - Página 154 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.