Cap Mercado $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
0xDAO
7651
OXD
|
$0.000085 | 0.06% | 0.3% | 18.81% |
30d 7.52%
60d 14.78%
90d -1.37%
|
Abert. $0.00008463
Min. $0.00008186
Máx. $0.00008489
|
$49.00 585.52K OXD | - |
|
|
| 7652 |
Growth DeFi
7652
xGRO
|
$0.214118 | - | -0.82% | -66.92% |
30d -55.31%
60d 315.06%
90d 550.69%
|
Abert. $0.176942
Min. $0.176942
Máx. $0.2159
|
$49.00 232.00 xGRO | - |
|
|
| 7653 |
Sunny Side up
7653
SSU
|
$0.001340 | -1.21% | -0.95% | 14.11% |
30d -15.38%
60d 43.09%
90d 58.97%
|
Abert. $0.00135308
Min. $0.00132458
Máx. $0.00136616
|
$49.00 37.04K SSU | - |
|
|
| 7654 |
Tuzlaspor Token
7654
TUZLA
|
$0.080777 | - | -7.5% | 5.47% |
30d -4.31%
60d -8.47%
90d -20.64%
|
Abert. $0.087441
Min. $0.080773
Máx. $0.087508
|
$49.00 610.00 TUZLA | - |
|
|
| 7655 |
MetaVerse-M
7655
M
|
$0.002088 | - | 0.79% | 3.01% |
30d -31.57%
60d -60.06%
90d -53.48%
|
Abert. $0.00208556
Min. $0.00207106
Máx. $0.00213598
|
$49.00 23.54K M | - |
|
|
| 7656 |
Crypto Gaming United
7656
CGU
|
$0.005478 | -0.05% | 20.47% | -9.58% |
30d -59.92%
60d 17.86%
90d -1.92%
|
Abert. $0.00569416
Min. $0.00451818
Máx. $0.00589436
|
$49.00 8.97K CGU | - |
|
|
| 7657 |
Ignore Fud
7657
4TOKEN
|
$0.00000313 | -0.65% | -1.77% | 15.51% |
30d 87.92%
60d -91.84%
90d -91.91%
|
Abert. $0.000003161
Min. $0.00000313
Máx. $0.000003263
|
$49.00 15.67M 4TOKEN | - |
|
|
| 7658 |
ASIX+
7658
ASIX+
|
$0.00000014 | - | 0.76% | 11.59% |
30d 1.56%
60d 31.42%
90d 64.7%
|
Abert. $0.000000141
Min. $0.000000141
Máx. $0.000000143
|
$48.00 342.13M ASIX+ | - |
|
|
| 7659 |
Moola Market
7659
MOO
|
$0.009902 | - | -2.74% | 13.89% |
30d 4.48%
60d 218.74%
90d 152.53%
|
Abert. $0.010106
Min. $0.00969386
Máx. $0.010181
|
$48.00 4.91K MOO | - |
|
|
| 7660 |
Sneed
7660
SNEED
|
$137.66 | - | -4.16% | 8.5% |
30d -17.6%
60d -30.17%
90d -30.17%
|
Abert. $145.41
Min. $137.66
Máx. $145.87
|
$48.00 0 SNEED | - |
|
|
| 7661 |
Doglaikacoin
7661
DLC
|
$0.00000050 | - | 38.77% | 15.06% |
30d -43.14%
60d -13.85%
90d -36.91%
|
Abert. $0.000000359
Min. $0.000000359
Máx. $0.000000594
|
$48.00 97.38M DLC | - |
|
|
| 7662 |
Bithashex
7662
BHAX
|
$0.001649 | 0.04% | 0.29% | 1.36% |
30d -1.9%
60d -69.15%
90d -64.21%
|
Abert. $0.00164447
Min. $0.00163747
Máx. $0.00165021
|
$48.00 29.36K BHAX | - |
|
|
| 7663 |
Continuum World
7663
UM
|
$0.000378 | - | 1.87% | -7.48% |
30d -34.28%
60d -29.56%
90d -6.66%
|
Abert. $0.00037072
Min. $0.00037017
Máx. $0.00037795
|
$48.00 127.41K UM | - |
|
|
| 7664 |
BlockChainGames
7664
BCG
|
$0.000087 | - | 14.8% | 12.7% |
30d -28.44%
60d -27.83%
90d -64.09%
|
Abert. $0.00007558
Min. $0.00007558
Máx. $0.00008676
|
$47.00 550.82K BCG | - |
|
|
| 7665 |
JD Coin
7665
JDC
|
$0.005329 | -0.03% | -53.05% | -51.01% |
30d -58.01%
60d -64.99%
90d -36.57%
|
Abert. $0.01136
Min. $0.00528459
Máx. $0.011403
|
$47.00 8.92K JDC | - |
|
|
| 7666 |
MEDIEUS
7666
MDUS
|
$0.017858 | - | 1.54% | 7.51% |
30d -33.33%
60d -33.33%
90d -33.38%
|
Abert. $0.017585
Min. $0.01736
Máx. $0.017951
|
$47.00 2.64K MDUS | - |
|
|
| 7667 |
Spix
7667
SPX
|
$0.00000027 | - | 32.4% | -81.74% |
30d 242.82%
60d -84.79%
90d -84.79%
|
Abert. $0.000000205
Min. $0.000000205
Máx. $0.000000271
|
$47.00 174.19M SPX | - |
|
|
| 7668 |
xCRX
7668
XCRX
|
$0.003472 | - | -1.97% | -0.89% |
30d -12.81%
60d 16.11%
90d 24.19%
|
Abert. $0.00352648
Min. $0.00346884
Máx. $0.00354189
|
$47.00 13.56K XCRX | - |
|
|
| 7669 |
Spindle
7669
SPD
|
$0.000025 | 0.14% | 0.29% | 1.24% |
30d -20.37%
60d -4.44%
90d -28.43%
|
Abert. $0.00002553
Min. $0.00002502
Máx. $0.00002561
|
$47.00 1.86M SPD | - |
|
|
| 7670 |
Cryptostone
7670
CPS
|
$0.00000611 | 0.16% | 0.92% | -6.48% |
30d -28.67%
60d -13.71%
90d -23.06%
|
Abert. $0.000006371
Min. $0.000006052
Máx. $0.000006378
|
$46.00 7.69M CPS | - |
|
|
| 7671 |
Defira (Cronos)
7671
FIRA
|
$0.014205 | - | -2.06% | -13.16% |
30d -19.97%
60d -21.53%
90d 28.17%
|
Abert. $0.014503
Min. $0.014204
Máx. $0.014503
|
$46.00 3.25K FIRA | - |
|
|
| 7672 |
pTokens BTC
7672
PBTC
|
$2,816.93 | -0.1% | 1.63% | 4.86% |
30d -50.4%
60d -63.74%
90d -86.06%
|
Abert. $2,793.10
Min. $2,765.66
Máx. $2,819.97
|
$45.00 0 PBTC | - |
|
|
| 7673 |
Metakings
7673
MTK
|
$0.000135 | - | -24.62% | -5.03% |
30d -4.88%
60d 7.74%
90d 37.58%
|
Abert. $0.0001196
Min. $0.0001196
Máx. $0.00019507
|
$45.00 338.58K MTK | - |
|
|
| 7674 |
Freight Trust & Clearing Network
7674
EDI
|
$0.000131 | -0.01% | -15.56% | 14.44% |
30d -16.86%
60d 15.49%
90d 89.34%
|
Abert. $0.00015571
Min. $0.00013078
Máx. $0.00015628
|
$45.00 343.97K EDI | - |
|
|
| 7675 |
MetaDoge v2
7675
METADOGEV2
|
$0.00000043 | - | -4.33% | 5.91% |
30d -4.35%
60d 53.42%
90d 109.39%
|
Abert. $0.000000452
Min. $0.000000433
Máx. $0.000000452
|
$44.00 103.82M METADOGEV2 | - |
|
|
| 7676 |
Lunatics
7676
LUNAT
|
$0.00000277 | - | 1.56% | -13.18% |
30d -46.23%
60d 110.41%
90d 34.55%
|
Abert. $0.000002726
Min. $0.000002726
Máx. $0.000002788
|
$44.00 16.22M LUNAT | - |
|
|
| 7677 |
BEETroot
7677
BEET
|
$0.00000384 | - | -3.02% | -6.69% |
30d -46.98%
60d -57.46%
90d -98.29%
|
Abert. $0.0000039519
Min. $0.000003835
Máx. $0.000003955
|
$44.00 11.62M BEET | - |
|
|
| 7678 |
Crypto Cavemen Club
7678
CAVE
|
$0.037000 | - | -0.14% | -12.41% |
30d -26.16%
60d -46.58%
90d -47.03%
|
Abert. $0.037053
Min. $0.036838
Máx. $0.037062
|
$44.00 1.20K CAVE | - |
|
|
| 7679 |
Hundred Finance
7679
HND
|
$0.017903 | - | -2.76% | 7.81% |
30d -28.78%
60d 74.43%
90d 70.07%
|
Abert. $0.01841
Min. $0.017784
Máx. $0.01841
|
$44.00 2.47K HND | - |
|
|
| 7680 |
Pepe AI
7680
PEPEAI
|
$0.0000000020 | 1.29% | 2.12% | 7.77% |
30d -65.6%
60d -11.29%
90d -6.98%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$44.00 22.02B PEPEAI | - |
|
|
| 7681 |
Monkey Project - MONK
7681
MONK
|
$0.000642 | - | 19.48% | 99.95% |
30d 69.23%
60d 55.08%
90d 52.53%
|
Abert. $0.00052476
Min. $0.00039274
Máx. $0.000644
|
$44.00 68.57K MONK | - |
|
|
| 7682 |
Monster
7682
MST
|
$0.018464 | 0.61% | -2.11% | 8.64% |
30d -31.58%
60d 64.06%
90d 91.36%
|
Abert. $0.018863
Min. $0.018351
Máx. $0.018863
|
$43.00 2.38K MST | - |
|
|
| 7683 |
PandAI
7683
PANDAI
|
$0.0000000020 | 0.1% | 2.26% | 0.37% |
30d -13.23%
60d 77.75%
90d 78.32%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$43.00 21.88B PANDAI | - |
|
|
| 7684 |
Wrapped ALGO
7684
XALGO
|
$0.339476 | - | 3.38% | 14.82% |
30d -28.56%
60d -9.12%
90d -8.13%
|
Abert. $0.328364
Min. $0.328364
Máx. $0.341792
|
$43.00 128.00 XALGO | - |
|
|
| 7685 |
Rizespor Token
7685
RIZE
|
$0.239260 | - | -4.19% | 4.27% |
30d -4.58%
60d -8.28%
90d -31.96%
|
Abert. $0.250052
Min. $0.238629
Máx. $0.258027
|
$43.00 182.00 RIZE | - |
|
|
| 7686 |
OOGI
7686
OOGI
|
$0.000012 | - | 0.18% | 36.59% |
30d 45.2%
60d 117.46%
90d 99.73%
|
Abert. $0.00001238
Min. $0.00001231
Máx. $0.00001247
|
$43.00 3.51M OOGI | - |
|
|
| 7687 |
Croking
7687
CRK
|
$0.204098 | - | 1.52% | 6.3% |
30d -20.1%
60d 43.1%
90d 8.79%
|
Abert. $0.201032
Min. $0.201032
Máx. $0.204266
|
$43.00 211.00 CRK | - |
|
|
| 7688 |
Monopoly Finance Layer 3
7688
POLY
|
$0.001937 | - | -14.67% | 2.22% |
30d -15.88%
60d -42.7%
90d -39.08%
|
Abert. $0.00227018
Min. $0.0019371
Máx. $0.00227018
|
$42.00 22.04K POLY | - |
|
|
| 7689 |
Hectic Turkey
7689
HECT
|
$0.00000002 | - | 0.1% | 14.11% |
30d -61.86%
60d -85.23%
90d -85.23%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$42.00 2.67B HECT | - |
|
|
| 7690 |
Game Fantasy Token
7690
GFT
|
$0.085698 | 0.4% | -0.17% | 19.2% |
30d 193.53%
60d 269.18%
90d 313.36%
|
Abert. $0.084447
Min. $0.08309
Máx. $0.085848
|
$42.00 492.00 GFT | - |
|
|
| 7691 |
Solana Meme Token
7691
SOL10
|
$0.000018 | -0.36% | 0.41% | 14.64% |
30d -48.83%
60d 54.98%
90d -29.1%
|
Abert. $0.00001785
Min. $0.00001785
Máx. $0.00001815
|
$41.00 2.32M SOL10 | - |
|
|
| 7692 |
Peachy
7692
PEACHY
|
$0.00000111 | - | 0.04% | 11.3% |
30d -6.92%
60d 30.93%
90d 22.14%
|
Abert. $0.000001107
Min. $0.000001107
Máx. $0.000001108
|
$41.00 37.80M PEACHY | - |
|
|
| 7693 |
Perpetual Motion Machine
7693
PMM
|
$0.000944 | - | 0.87% | 11.32% |
30d -45.89%
60d -61.61%
90d -99.85%
|
Abert. $0.00093567
Min. $0.00093567
Máx. $0.00094387
|
$41.00 44.37K PMM | - |
|
|
| 7694 |
MuzzleToken
7694
MUZZ
|
$0.00000826 | - | 2.94% | -25.37% |
30d -30.15%
60d -71.05%
90d -72.04%
|
Abert. $0.000008026
Min. $0.000008026
Máx. $0.000008262
|
$41.00 5.06M MUZZ | - |
|
|
| 7695 |
Online Cold Wallet
7695
OCW
|
$0.010057 | - | -67.89% | 0.5% |
30d -65.7%
60d 127.86%
90d 28.99%
|
Abert. $0.03131
Min. $0.010055
Máx. $0.031325
|
$41.00 4.15K OCW | - |
|
|
| 7696 |
CREW INU
7696
CREW
|
$0.000011 | - | - | -1% |
30d -60.89%
60d -88.5%
90d -88.5%
|
Abert. $0.00001109
Min. $0.00001109
Máx. $0.00001138
|
$41.00 3.72M CREW | - |
|
|
| 7697 |
Chinese NY Dragon
7697
CNYD
|
$0.000347 | 0.02% | -0.54% | 13.19% |
30d 1.18%
60d -84.68%
90d -84.68%
|
Abert. $0.0003483
Min. $0.00034687
Máx. $0.00035147
|
$41.00 119.30K CNYD | - |
|
|
| 7698 |
FIDELIS
7698
FDLS
|
$0.000109 | - | -0.06% | 13.93% |
30d -10.36%
60d 10.53%
90d 14.02%
|
Abert. $0.00010944
Min. $0.0001094
Máx. $0.00010949
|
$41.00 377.34K FDLS | - |
|
|
| 7699 |
Reflecto
7699
RTO
|
$0.0000000010 | - | -0.58% | 12.1% |
30d -0.85%
60d 23.62%
90d 55.05%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$41.00 41.22B RTO | - |
|
|
| 7700 |
JetSwap pWings
7700
pWINGS
|
$0.000032 | - | 3.18% | 15.39% |
30d -21.4%
60d -25.23%
90d -1.58%
|
Abert. $0.00003089
Min. $0.00003089
Máx. $0.00003229
|
$41.00 1.29M pWINGS | - |
|
26.776 Moedas monitoradas - Página 154 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.