Cap Mercado $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |
Apr-17 2024 | $0.00024398 | $0.00024397 | $0.00035924 | $0.0003591 | $1 | - |
Apr-16 2024 | $0.00035913 | $0.00023004 | $0.00035913 | $0.00024502 | $8 | - |
Apr-15 2024 | $0.00024507 | $0.00017202 | $0.00028534 | $0.00028529 | $5 | - |
Apr-14 2024 | $0.0002852 | $0.00016141 | $0.00054056 | $0.00054056 | $131 | - |
Apr-13 2024 | $0.00054073 | $0.00016003 | $0.00098037 | $0.00098033 | $247 | - |
Apr-12 2024 | $0.00098018 | $0.0008071 | $0.0011197 | $0.00080721 | $62 | - |
Apr-11 2024 | $0.0008073 | $0.0005599 | $0.00080803 | $0.00080788 | $5 | - |
Apr-10 2024 | $0.00080792 | $0.00049984 | $0.00080805 | $0.00049984 | $1 | - |
Apr-09 2024 | $0.00049991 | $0.0004998 | $0.00080816 | $0.00080816 | $7 | - |
Apr-08 2024 | $0.00080799 | $0.00050003 | $0.00080799 | $0.00050003 | $4 | - |
Apr-07 2024 | $0.00050003 | $0.00049997 | $0.00050016 | $0.00050013 | - | - |
Apr-06 2024 | $0.00050001 | $0.00050001 | $0.00080739 | $0.00080727 | $2 | - |
Apr-05 2024 | $0.00080722 | $0.00049983 | $0.00080728 | $0.00076015 | $42 | - |