Cap Marché $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de CHAINFI (DTBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-14 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-13 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-12 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-11 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-10 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-09 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-08 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-07 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-06 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-05 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-04 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |