Cap Marché $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-30 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-29 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-28 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-27 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-26 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
Apr-25 2024 | $0.00034634 | $0.00034628 | $0.00034656 | $0.0003464 | - | - |
Apr-24 2024 | $0.00034634 | $0.00017098 | $0.0003464 | $0.00017106 | $9 | - |
Apr-23 2024 | $0.00017107 | $0.00016007 | $0.00017514 | $0.00016007 | $28 | - |
Apr-22 2024 | $0.00016007 | $0.00014608 | $0.00017535 | $0.00017527 | $11 | - |
Apr-21 2024 | $0.00017528 | $0.00016002 | $0.00017528 | $0.00017508 | $5 | - |
Apr-20 2024 | $0.00017506 | $0.00014605 | $0.0001751 | $0.00017009 | $26 | - |
Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |
Apr-17 2024 | $0.00024398 | $0.00024397 | $0.00035924 | $0.0003591 | $1 | - |