時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-29 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-28 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-27 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-26 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-25 2024 | $0.00034634 | $0.00034628 | $0.00034656 | $0.0003464 | - | - |
| Apr-24 2024 | $0.00034634 | $0.00017098 | $0.0003464 | $0.00017106 | $9 | - |
| Apr-23 2024 | $0.00017107 | $0.00016007 | $0.00017514 | $0.00016007 | $28 | - |
| Apr-22 2024 | $0.00016007 | $0.00014608 | $0.00017535 | $0.00017527 | $11 | - |
| Apr-21 2024 | $0.00017528 | $0.00016002 | $0.00017528 | $0.00017508 | $5 | - |
| Apr-20 2024 | $0.00017506 | $0.00014605 | $0.0001751 | $0.00017009 | $26 | - |
| Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
| Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |
| Apr-17 2024 | $0.00024398 | $0.00024397 | $0.00035924 | $0.0003591 | $1 | - |
| Apr-16 2024 | $0.00035913 | $0.00023004 | $0.00035913 | $0.00024502 | $8 | - |