Рыночная кепка $2.41T
4.23%
Объем 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Монеты
26.964
+25
Биржи
885
Последнее обновление
1 минут тому назад
CHAINFI (DTBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014419 | $0.00034634 | $0.014424 | $0.00034634 | $61,415 | - |
| May-01 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-30 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-29 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-28 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-27 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-26 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-25 2024 | $0.00034634 | $0.00034628 | $0.00034656 | $0.0003464 | - | - |
| Apr-24 2024 | $0.00034634 | $0.00017098 | $0.0003464 | $0.00017106 | $9 | - |
| Apr-23 2024 | $0.00017107 | $0.00016007 | $0.00017514 | $0.00016007 | $28 | - |
| Apr-22 2024 | $0.00016007 | $0.00014608 | $0.00017535 | $0.00017527 | $11 | - |
| Apr-21 2024 | $0.00017528 | $0.00016002 | $0.00017528 | $0.00017508 | $5 | - |
| Apr-20 2024 | $0.00017506 | $0.00014605 | $0.0001751 | $0.00017009 | $26 | - |
| Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
| Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |