Cap Mercado $2.72T -1.91%
Volumen 24h $231.21B -20.97%
BTC % 54.97% -0.01%
ETH % 10.18% -0.88%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
CHAINFI DTBX

Precios Históricos de CHAINFI (DTBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-17 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-16 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-15 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-14 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-13 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-12 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-11 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-10 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-09 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-08 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-07 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-06 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-05 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Apr-04 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -

Análisis de precios históricos y de mercado de CHAINFI (DTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 927 días, desde el día 05-10-2023.