Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de CHAINFI (DTBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00034634 | $0.00034628 | $0.00034656 | $0.0003464 | - | - |
| Apr-24 2024 | $0.00034634 | $0.00017098 | $0.0003464 | $0.00017106 | $9 | - |
| Apr-23 2024 | $0.00017107 | $0.00016007 | $0.00017514 | $0.00016007 | $28 | - |
| Apr-22 2024 | $0.00016007 | $0.00014608 | $0.00017535 | $0.00017527 | $11 | - |
| Apr-21 2024 | $0.00017528 | $0.00016002 | $0.00017528 | $0.00017508 | $5 | - |
| Apr-20 2024 | $0.00017506 | $0.00014605 | $0.0001751 | $0.00017009 | $26 | - |
| Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
| Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |
| Apr-17 2024 | $0.00024398 | $0.00024397 | $0.00035924 | $0.0003591 | $1 | - |
| Apr-16 2024 | $0.00035913 | $0.00023004 | $0.00035913 | $0.00024502 | $8 | - |
| Apr-15 2024 | $0.00024507 | $0.00017202 | $0.00028534 | $0.00028529 | $5 | - |
| Apr-14 2024 | $0.0002852 | $0.00016141 | $0.00054056 | $0.00054056 | $131 | - |
| Apr-13 2024 | $0.00054073 | $0.00016003 | $0.00098037 | $0.00098033 | $247 | - |
| Apr-12 2024 | $0.00098018 | $0.0008071 | $0.0011197 | $0.00080721 | $62 | - |
| Apr-11 2024 | $0.0008073 | $0.0005599 | $0.00080803 | $0.00080788 | $5 | - |