시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014419 | $0.00034634 | $0.014424 | $0.00034634 | $61,415 | - |
| May-01 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-30 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-29 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-28 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-27 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-26 2024 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | - | - |
| Apr-25 2024 | $0.00034634 | $0.00034628 | $0.00034656 | $0.0003464 | - | - |
| Apr-24 2024 | $0.00034634 | $0.00017098 | $0.0003464 | $0.00017106 | $9 | - |
| Apr-23 2024 | $0.00017107 | $0.00016007 | $0.00017514 | $0.00016007 | $28 | - |
| Apr-22 2024 | $0.00016007 | $0.00014608 | $0.00017535 | $0.00017527 | $11 | - |
| Apr-21 2024 | $0.00017528 | $0.00016002 | $0.00017528 | $0.00017508 | $5 | - |
| Apr-20 2024 | $0.00017506 | $0.00014605 | $0.0001751 | $0.00017009 | $26 | - |
| Apr-19 2024 | $0.00017013 | $0.00017004 | $0.00024922 | $0.00023587 | $15 | - |
| Apr-18 2024 | $0.00023585 | $0.00023571 | $0.00024399 | $0.00024399 | $2 | - |