시가총액 $2.73T
-1.65%
볼륨 24시간 $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
CHAINFI (DTBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-14 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-13 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-12 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-11 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-10 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-09 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-08 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-07 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-06 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-05 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Apr-04 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |