Cap Mercado $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Moedas
26.932
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainback (ARCHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00527283 | $0.00496908 | $0.00536886 | $0.00536886 | $8,793 | - |
| Apr-30 2024 | $0.00536886 | $0.00529 | $0.00581571 | $0.00581571 | $13,669 | - |
| Apr-29 2024 | $0.00571176 | $0.00568871 | $0.00650404 | $0.00650404 | $15,028 | - |
| Apr-28 2024 | $0.00650404 | $0.00650404 | $0.00685147 | $0.00671143 | $8,250 | - |
| Apr-27 2024 | $0.00671143 | $0.00615653 | $0.00674431 | $0.00619777 | $10,054 | - |
| Apr-26 2024 | $0.00619777 | $0.00567947 | $0.00692692 | $0.00567947 | $82,524 | - |
| Apr-25 2024 | $0.00454467 | $0.00421699 | $0.00499678 | $0.00499678 | $23,937 | - |
| Apr-24 2024 | $0.00499678 | $0.0047369 | $0.00539153 | $0.00529126 | $18,525 | - |
| Apr-23 2024 | $0.00529126 | $0.00523464 | $0.00538454 | $0.00538454 | $7,302 | - |
| Apr-22 2024 | $0.00532446 | $0.00522514 | $0.0056459 | $0.00530581 | $22,096 | - |
| Apr-21 2024 | $0.00530581 | $0.00405115 | $0.00536376 | $0.00485263 | $68,976 | - |
| Apr-20 2024 | $0.00488608 | $0.00476056 | $0.00511664 | $0.0050455 | $23,145 | - |
| Apr-19 2024 | $0.00506925 | $0.00475114 | $0.00605889 | $0.00605889 | $90,650 | - |
| Apr-18 2024 | $0.00611002 | $0.00534423 | $0.00611002 | $0.00537434 | $12,351 | - |
| Apr-17 2024 | $0.00537434 | $0.00524241 | $0.00595946 | $0.00591775 | $22,957 | - |