Cap Mercado $2.77T
8.16%
Volumen 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Chainback (ARCHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00337809 | $0.00314297 | $0.00337809 | $0.00314297 | $15,430 | - |
| May-19 2024 | $0.00314638 | $0.00312144 | $0.00393486 | $0.00353324 | $43,152 | - |
| May-18 2024 | $0.00353324 | $0.00346143 | $0.00353561 | $0.00346143 | $2,260 | - |
| May-17 2024 | $0.00345246 | $0.00345246 | $0.00429866 | $0.00429866 | $51,006 | - |
| May-16 2024 | $0.0043849 | $0.0043849 | $0.00450279 | $0.00449852 | $1,377 | - |
| May-15 2024 | $0.00449852 | $0.00407118 | $0.00449852 | $0.00407118 | $15,679 | - |
| May-14 2024 | $0.00415027 | $0.00413219 | $0.00470317 | $0.00470317 | $13,623 | - |
| May-13 2024 | $0.00472295 | $0.00472295 | $0.00495277 | $0.00495277 | $6,614 | - |
| May-12 2024 | $0.00495277 | $0.00495277 | $0.00513802 | $0.00513802 | $5,572 | - |
| May-11 2024 | $0.00513802 | $0.00472441 | $0.00521673 | $0.00482171 | $17,100 | - |
| May-10 2024 | $0.00482171 | $0.00482171 | $0.00533336 | $0.00533336 | $7,928 | - |
| May-09 2024 | $0.00533336 | $0.00532984 | $0.00547791 | $0.00540509 | $9,143 | - |
| May-08 2024 | $0.00540509 | $0.00539638 | $0.00576713 | $0.00576713 | $5,711 | - |
| May-07 2024 | $0.00576713 | $0.00481842 | $0.00590737 | $0.00483638 | $32,352 | - |
| May-06 2024 | $0.00490538 | $0.00489983 | $0.00547811 | $0.00546714 | $16,358 | - |