Cap Mercado $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00556282 | $0.00556282 | $0.00590033 | $0.00588412 | $17,165 | - |
| May-05 2024 | $0.00589654 | $0.00559807 | $0.0059504 | $0.0059504 | $16,921 | - |
| May-04 2024 | $0.00594699 | $0.00594044 | $0.0060765 | $0.00598939 | $11,203 | - |
| May-03 2024 | $0.00596998 | $0.00563585 | $0.00600474 | $0.00568491 | $17,030 | - |
| May-02 2024 | $0.00573005 | $0.00534061 | $0.00635212 | $0.00635212 | $27,415 | - |
| May-01 2024 | $0.00635457 | $0.00619321 | $0.006541 | $0.00652428 | $15,858 | - |
| Apr-30 2024 | $0.00652766 | $0.00649079 | $0.00671521 | $0.00671084 | $13,529 | - |
| Apr-29 2024 | $0.00672453 | $0.00671792 | $0.00722573 | $0.0072245 | $16,151 | - |
| Apr-28 2024 | $0.00721529 | $0.00685704 | $0.00741409 | $0.00686514 | $16,937 | - |
| Apr-27 2024 | $0.00686545 | $0.00667584 | $0.00686582 | $0.00668092 | $14,819 | - |
| Apr-26 2024 | $0.00667436 | $0.00667436 | $0.00772163 | $0.00767025 | $18,786 | - |
| Apr-25 2024 | $0.00769813 | $0.00751656 | $0.00796795 | $0.00796414 | $12,190 | - |
| Apr-24 2024 | $0.00797076 | $0.0077475 | $0.00814958 | $0.00814958 | $16,722 | - |
| Apr-23 2024 | $0.0081917 | $0.00794813 | $0.00825389 | $0.0080647 | $14,849 | - |
| Apr-22 2024 | $0.00803688 | $0.00706019 | $0.00825006 | $0.0081905 | $39,873 | - |