Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChainPort (PORTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010785 | $0.0001065 | $0.00010785 | $0.0001065 | - | - |
| Apr-29 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-28 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-27 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-26 2026 | $0.0001065 | $0.0001065 | $0.00010692 | $0.00010692 | - | - |
| Apr-25 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-24 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-23 2026 | $0.00010692 | $0.00010692 | $0.00010771 | $0.00010771 | - | - |
| Apr-22 2026 | $0.00010771 | $0.00010741 | $0.00010771 | $0.00010741 | - | - |
| Apr-21 2026 | $0.00010741 | $0.00010648 | $0.00010741 | $0.00010648 | - | - |
| Apr-20 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-19 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-18 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-17 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-16 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |