Cap Mercado $2.38T
0.07%
Volumen 24h $70.45B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.006543 | $0.00651539 | $0.00660503 | $0.00653359 | $13,852 | - |
| May-10 2024 | $0.0065418 | $0.00615776 | $0.0065451 | $0.00616027 | $16,171 | - |
| May-09 2024 | $0.00617289 | $0.00588276 | $0.00640035 | $0.0060009 | $15,197 | - |
| May-08 2024 | $0.00600076 | $0.00598232 | $0.00607156 | $0.00602788 | $13,969 | - |
| May-07 2024 | $0.0060247 | $0.00549538 | $0.006154 | $0.00554857 | $14,641 | - |
| May-06 2024 | $0.00556282 | $0.00556282 | $0.00590033 | $0.00588412 | $17,165 | - |
| May-05 2024 | $0.00589654 | $0.00559807 | $0.0059504 | $0.0059504 | $16,921 | - |
| May-04 2024 | $0.00594699 | $0.00594044 | $0.0060765 | $0.00598939 | $11,203 | - |
| May-03 2024 | $0.00596998 | $0.00563585 | $0.00600474 | $0.00568491 | $17,030 | - |
| May-02 2024 | $0.00573005 | $0.00534061 | $0.00635212 | $0.00635212 | $27,415 | - |
| May-01 2024 | $0.00635457 | $0.00619321 | $0.006541 | $0.00652428 | $15,858 | - |
| Apr-30 2024 | $0.00652766 | $0.00649079 | $0.00671521 | $0.00671084 | $13,529 | - |
| Apr-29 2024 | $0.00672453 | $0.00671792 | $0.00722573 | $0.0072245 | $16,151 | - |
| Apr-28 2024 | $0.00721529 | $0.00685704 | $0.00741409 | $0.00686514 | $16,937 | - |
| Apr-27 2024 | $0.00686545 | $0.00667584 | $0.00686582 | $0.00668092 | $14,819 | - |