Cap Mercado $2.77T
0.94%
Volumen 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010785 | $0.0001065 | $0.00010785 | $0.0001065 | - | - |
| Apr-29 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-28 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-27 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-26 2026 | $0.0001065 | $0.0001065 | $0.00010692 | $0.00010692 | - | - |
| Apr-25 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-24 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-23 2026 | $0.00010692 | $0.00010692 | $0.00010771 | $0.00010771 | - | - |
| Apr-22 2026 | $0.00010771 | $0.00010741 | $0.00010771 | $0.00010741 | - | - |
| Apr-21 2026 | $0.00010741 | $0.00010648 | $0.00010741 | $0.00010648 | - | - |
| Apr-20 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-19 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-18 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-17 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-16 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |