Market Cap $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Coins
34.656
+6
Exchanges
875
Last update
3 Minutes ago
ChainPort (PORTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-11 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-10 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-09 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-08 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-07 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| May-06 2026 | $0.00011331 | $0.00011331 | $0.00011348 | $0.00011348 | - | - |
| May-05 2026 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| May-04 2026 | $0.00011348 | $0.00010785 | $0.00011348 | $0.00010785 | - | - |
| May-03 2026 | $0.00010785 | $0.00010785 | $0.00010785 | $0.00010785 | - | - |
| May-02 2026 | $0.00010785 | $0.00010785 | $0.00010785 | $0.00010785 | - | - |
| May-01 2026 | $0.00010785 | $0.00010785 | $0.00010785 | $0.00010785 | - | - |
| Apr-30 2026 | $0.00010785 | $0.0001065 | $0.00010785 | $0.0001065 | - | - |
| Apr-29 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-28 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |