Market Cap $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00686545 | $0.00667584 | $0.00686582 | $0.00668092 | $14,819 | - |
Apr-26 2024 | $0.00667436 | $0.00667436 | $0.00772163 | $0.00767025 | $18,786 | - |
Apr-25 2024 | $0.00769813 | $0.00751656 | $0.00796795 | $0.00796414 | $12,190 | - |
Apr-24 2024 | $0.00797076 | $0.0077475 | $0.00814958 | $0.00814958 | $16,722 | - |
Apr-23 2024 | $0.0081917 | $0.00794813 | $0.00825389 | $0.0080647 | $14,849 | - |
Apr-22 2024 | $0.00803688 | $0.00706019 | $0.00825006 | $0.0081905 | $39,873 | - |
Apr-21 2024 | $0.0081996 | $0.00801817 | $0.00824016 | $0.00809324 | $14,850 | - |
Apr-20 2024 | $0.00811679 | $0.00803158 | $0.0081386 | $0.00806367 | $14,944 | - |
Apr-19 2024 | $0.00805757 | $0.00766106 | $0.00806297 | $0.00766106 | $16,017 | - |
Apr-18 2024 | $0.00765736 | $0.00735345 | $0.00765736 | $0.00737895 | $15,110 | - |
Apr-17 2024 | $0.00735228 | $0.00734573 | $0.00796118 | $0.00796118 | $13,248 | - |
Apr-16 2024 | $0.00794873 | $0.00712122 | $0.00826297 | $0.00823694 | $25,237 | - |
Apr-15 2024 | $0.00823791 | $0.00823791 | $0.00843211 | $0.008431 | $15,701 | - |
Apr-14 2024 | $0.0083892 | $0.0081384 | $0.0084908 | $0.00818855 | $21,074 | - |
Apr-13 2024 | $0.00741944 | $0.00741944 | $0.0086034 | $0.0086034 | $24,086 | - |