Cap Mercato $2.77T
1.04%
Volume 24o $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di ChainPort (PORTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010785 | $0.0001065 | $0.00010785 | $0.0001065 | - | - |
| Apr-29 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-28 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-27 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-26 2026 | $0.0001065 | $0.0001065 | $0.00010692 | $0.00010692 | - | - |
| Apr-25 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-24 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-23 2026 | $0.00010692 | $0.00010692 | $0.00010771 | $0.00010771 | - | - |
| Apr-22 2026 | $0.00010771 | $0.00010741 | $0.00010771 | $0.00010741 | - | - |
| Apr-21 2026 | $0.00010741 | $0.00010648 | $0.00010741 | $0.00010648 | - | - |
| Apr-20 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-19 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-18 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-17 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-16 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |