시가총액 $2.77T
1.04%
볼륨 24시간 $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
45 초 전에
ChainPort (PORTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010785 | $0.0001065 | $0.00010785 | $0.0001065 | - | - |
| Apr-29 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-28 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-27 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-26 2026 | $0.0001065 | $0.0001065 | $0.00010692 | $0.00010692 | - | - |
| Apr-25 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-24 2026 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Apr-23 2026 | $0.00010692 | $0.00010692 | $0.00010771 | $0.00010771 | - | - |
| Apr-22 2026 | $0.00010771 | $0.00010741 | $0.00010771 | $0.00010741 | - | - |
| Apr-21 2026 | $0.00010741 | $0.00010648 | $0.00010741 | $0.00010648 | - | - |
| Apr-20 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-19 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-18 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-17 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |
| Apr-16 2026 | $0.00010648 | $0.00010648 | $0.00010648 | $0.00010648 | - | - |