시가총액 $2.39T
-1.42%
볼륨 24시간 $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00672453 | $0.00671792 | $0.00722573 | $0.0072245 | $16,151 | - |
| Apr-28 2024 | $0.00721529 | $0.00685704 | $0.00741409 | $0.00686514 | $16,937 | - |
| Apr-27 2024 | $0.00686545 | $0.00667584 | $0.00686582 | $0.00668092 | $14,819 | - |
| Apr-26 2024 | $0.00667436 | $0.00667436 | $0.00772163 | $0.00767025 | $18,786 | - |
| Apr-25 2024 | $0.00769813 | $0.00751656 | $0.00796795 | $0.00796414 | $12,190 | - |
| Apr-24 2024 | $0.00797076 | $0.0077475 | $0.00814958 | $0.00814958 | $16,722 | - |
| Apr-23 2024 | $0.0081917 | $0.00794813 | $0.00825389 | $0.0080647 | $14,849 | - |
| Apr-22 2024 | $0.00803688 | $0.00706019 | $0.00825006 | $0.0081905 | $39,873 | - |
| Apr-21 2024 | $0.0081996 | $0.00801817 | $0.00824016 | $0.00809324 | $14,850 | - |
| Apr-20 2024 | $0.00811679 | $0.00803158 | $0.0081386 | $0.00806367 | $14,944 | - |
| Apr-19 2024 | $0.00805757 | $0.00766106 | $0.00806297 | $0.00766106 | $16,017 | - |
| Apr-18 2024 | $0.00765736 | $0.00735345 | $0.00765736 | $0.00737895 | $15,110 | - |
| Apr-17 2024 | $0.00735228 | $0.00734573 | $0.00796118 | $0.00796118 | $13,248 | - |
| Apr-16 2024 | $0.00794873 | $0.00712122 | $0.00826297 | $0.00823694 | $25,237 | - |
| Apr-15 2024 | $0.00823791 | $0.00823791 | $0.00843211 | $0.008431 | $15,701 | - |