時価総額 $2.47T
0.75%
ボリューム24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00596998 | $0.00563585 | $0.00600474 | $0.00568491 | $17,030 | - |
| May-02 2024 | $0.00573005 | $0.00534061 | $0.00635212 | $0.00635212 | $27,415 | - |
| May-01 2024 | $0.00635457 | $0.00619321 | $0.006541 | $0.00652428 | $15,858 | - |
| Apr-30 2024 | $0.00652766 | $0.00649079 | $0.00671521 | $0.00671084 | $13,529 | - |
| Apr-29 2024 | $0.00672453 | $0.00671792 | $0.00722573 | $0.0072245 | $16,151 | - |
| Apr-28 2024 | $0.00721529 | $0.00685704 | $0.00741409 | $0.00686514 | $16,937 | - |
| Apr-27 2024 | $0.00686545 | $0.00667584 | $0.00686582 | $0.00668092 | $14,819 | - |
| Apr-26 2024 | $0.00667436 | $0.00667436 | $0.00772163 | $0.00767025 | $18,786 | - |
| Apr-25 2024 | $0.00769813 | $0.00751656 | $0.00796795 | $0.00796414 | $12,190 | - |
| Apr-24 2024 | $0.00797076 | $0.0077475 | $0.00814958 | $0.00814958 | $16,722 | - |
| Apr-23 2024 | $0.0081917 | $0.00794813 | $0.00825389 | $0.0080647 | $14,849 | - |
| Apr-22 2024 | $0.00803688 | $0.00706019 | $0.00825006 | $0.0081905 | $39,873 | - |
| Apr-21 2024 | $0.0081996 | $0.00801817 | $0.00824016 | $0.00809324 | $14,850 | - |
| Apr-20 2024 | $0.00811679 | $0.00803158 | $0.0081386 | $0.00806367 | $14,944 | - |
| Apr-19 2024 | $0.00805757 | $0.00766106 | $0.00806297 | $0.00766106 | $16,017 | - |