Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.214983 | $0.214983 | $0.220198 | $0.219152 | $85,320 | $2,688,446 |
Apr-23 2024 | $0.21867 | $0.21592 | $0.226475 | $0.225471 | $86,849 | $2,734,553 |
Apr-22 2024 | $0.226217 | $0.221253 | $0.228917 | $0.224539 | $82,295 | $2,828,937 |
Apr-21 2024 | $0.226057 | $0.214479 | $0.230744 | $0.230744 | $85,865 | $2,826,931 |
Apr-20 2024 | $0.224458 | $0.217516 | $0.231778 | $0.228719 | $87,849 | $2,806,932 |
Apr-19 2024 | $0.228351 | $0.222091 | $0.258129 | $0.25772 | $116,797 | $2,855,627 |
Apr-18 2024 | $0.256767 | $0.253922 | $0.26591 | $0.254225 | $76,895 | $3,210,978 |
Apr-17 2024 | $0.257466 | $0.250961 | $0.257466 | $0.254301 | $75,086 | $3,219,709 |
Apr-16 2024 | $0.254695 | $0.248701 | $0.271505 | $0.268813 | $83,142 | $3,185,057 |
Apr-15 2024 | $0.268717 | $0.266365 | $0.289893 | $0.273073 | $84,779 | $3,360,411 |
Apr-14 2024 | $0.265328 | $0.23077 | $0.265328 | $0.237597 | $84,764 | $3,318,031 |
Apr-13 2024 | $0.242902 | $0.232196 | $0.292267 | $0.291089 | $97,998 | $3,037,589 |
Apr-12 2024 | $0.284647 | $0.278199 | $0.314277 | $0.313682 | $84,731 | $3,559,630 |
Apr-11 2024 | $0.31352 | $0.30328 | $0.321799 | $0.30328 | $92,277 | $3,920,690 |
Apr-10 2024 | $0.305236 | $0.285689 | $0.312202 | $0.312202 | $101,454 | $3,817,100 |