Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
ChainX (PCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.221591 | $0.183404 | $0.221591 | $0.195306 | $93,350 | $2,771,091 |
| May-01 2024 | $0.191616 | $0.182633 | $0.203636 | $0.20307 | $84,426 | $2,396,242 |
| Apr-30 2024 | $0.202239 | $0.198125 | $0.214347 | $0.201581 | $92,690 | $2,529,075 |
| Apr-29 2024 | $0.201447 | $0.195428 | $0.210599 | $0.210599 | $81,513 | $2,519,178 |
| Apr-28 2024 | $0.212097 | $0.209821 | $0.21556 | $0.209821 | $84,027 | $2,652,353 |
| Apr-27 2024 | $0.21115 | $0.202493 | $0.21115 | $0.210642 | $78,939 | $2,640,512 |
| Apr-26 2024 | $0.212531 | $0.189351 | $0.213662 | $0.189516 | $85,913 | $2,657,785 |
| Apr-25 2024 | $0.185405 | $0.185405 | $0.218924 | $0.216111 | $81,775 | $2,318,571 |
| Apr-24 2024 | $0.214983 | $0.214983 | $0.220198 | $0.219152 | $85,320 | $2,688,446 |
| Apr-23 2024 | $0.21867 | $0.21592 | $0.226475 | $0.225471 | $86,849 | $2,734,553 |
| Apr-22 2024 | $0.226217 | $0.221253 | $0.228917 | $0.224539 | $82,295 | $2,828,937 |
| Apr-21 2024 | $0.226057 | $0.214479 | $0.230744 | $0.230744 | $85,865 | $2,826,931 |
| Apr-20 2024 | $0.224458 | $0.217516 | $0.231778 | $0.228719 | $87,849 | $2,806,932 |
| Apr-19 2024 | $0.228351 | $0.222091 | $0.258129 | $0.25772 | $116,797 | $2,855,627 |
| Apr-18 2024 | $0.256767 | $0.253922 | $0.26591 | $0.254225 | $76,895 | $3,210,978 |