Cap Mercato $2.49T
1.86%
Volume 24o $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di ChainX (PCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.21115 | $0.202493 | $0.21115 | $0.210642 | $78,939 | $2,640,512 |
| Apr-26 2024 | $0.212531 | $0.189351 | $0.213662 | $0.189516 | $85,913 | $2,657,785 |
| Apr-25 2024 | $0.185405 | $0.185405 | $0.218924 | $0.216111 | $81,775 | $2,318,571 |
| Apr-24 2024 | $0.214983 | $0.214983 | $0.220198 | $0.219152 | $85,320 | $2,688,446 |
| Apr-23 2024 | $0.21867 | $0.21592 | $0.226475 | $0.225471 | $86,849 | $2,734,553 |
| Apr-22 2024 | $0.226217 | $0.221253 | $0.228917 | $0.224539 | $82,295 | $2,828,937 |
| Apr-21 2024 | $0.226057 | $0.214479 | $0.230744 | $0.230744 | $85,865 | $2,826,931 |
| Apr-20 2024 | $0.224458 | $0.217516 | $0.231778 | $0.228719 | $87,849 | $2,806,932 |
| Apr-19 2024 | $0.228351 | $0.222091 | $0.258129 | $0.25772 | $116,797 | $2,855,627 |
| Apr-18 2024 | $0.256767 | $0.253922 | $0.26591 | $0.254225 | $76,895 | $3,210,978 |
| Apr-17 2024 | $0.257466 | $0.250961 | $0.257466 | $0.254301 | $75,086 | $3,219,709 |
| Apr-16 2024 | $0.254695 | $0.248701 | $0.271505 | $0.268813 | $83,142 | $3,185,057 |
| Apr-15 2024 | $0.268717 | $0.266365 | $0.289893 | $0.273073 | $84,779 | $3,360,411 |
| Apr-14 2024 | $0.265328 | $0.23077 | $0.265328 | $0.237597 | $84,764 | $3,318,031 |
| Apr-13 2024 | $0.242902 | $0.232196 | $0.292267 | $0.291089 | $97,998 | $3,037,589 |