Cap Mercado $2.42T
-1.93%
Volumen 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainX (PCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.181551 | $0.177766 | $0.193262 | $0.181552 | $84,465 | $2,270,368 |
| May-05 2024 | $0.182241 | $0.180225 | $0.19602 | $0.191058 | $90,936 | $2,278,996 |
| May-04 2024 | $0.190873 | $0.190561 | $0.201941 | $0.198991 | $94,498 | $2,386,941 |
| May-03 2024 | $0.196721 | $0.190659 | $0.2291 | $0.2291 | $84,371 | $2,460,081 |
| May-02 2024 | $0.221591 | $0.183404 | $0.221591 | $0.195306 | $93,350 | $2,771,091 |
| May-01 2024 | $0.191616 | $0.182633 | $0.203636 | $0.20307 | $84,426 | $2,396,242 |
| Apr-30 2024 | $0.202239 | $0.198125 | $0.214347 | $0.201581 | $92,690 | $2,529,075 |
| Apr-29 2024 | $0.201447 | $0.195428 | $0.210599 | $0.210599 | $81,513 | $2,519,178 |
| Apr-28 2024 | $0.212097 | $0.209821 | $0.21556 | $0.209821 | $84,027 | $2,652,353 |
| Apr-27 2024 | $0.21115 | $0.202493 | $0.21115 | $0.210642 | $78,939 | $2,640,512 |
| Apr-26 2024 | $0.212531 | $0.189351 | $0.213662 | $0.189516 | $85,913 | $2,657,785 |
| Apr-25 2024 | $0.185405 | $0.185405 | $0.218924 | $0.216111 | $81,775 | $2,318,571 |
| Apr-24 2024 | $0.214983 | $0.214983 | $0.220198 | $0.219152 | $85,320 | $2,688,446 |
| Apr-23 2024 | $0.21867 | $0.21592 | $0.226475 | $0.225471 | $86,849 | $2,734,553 |
| Apr-22 2024 | $0.226217 | $0.221253 | $0.228917 | $0.224539 | $82,295 | $2,828,937 |