Cap Mercado $2.28T
2.67%
Volumen 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ChainX (PCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.102953 | $0.101993 | $0.105042 | $0.103916 | $8,342 | $1,287,467 |
| Sep-17 2024 | $0.104313 | $0.104113 | $0.105798 | $0.105798 | $9,881 | $1,304,477 |
| Sep-16 2024 | $0.106053 | $0.101798 | $0.108044 | $0.104113 | $11,391 | $1,326,244 |
| Sep-15 2024 | $0.104362 | $0.104362 | $0.114053 | $0.113492 | $8,063 | $1,305,097 |
| Sep-14 2024 | $0.114585 | $0.114585 | $0.124344 | $0.123327 | $8,892 | $1,432,930 |
| Sep-13 2024 | $0.122953 | $0.11294 | $0.123078 | $0.113967 | $9,901 | $1,537,579 |
| Sep-12 2024 | $0.113952 | $0.104776 | $0.113952 | $0.104776 | $8,454 | $1,425,014 |
| Sep-11 2024 | $0.104811 | $0.099777 | $0.138451 | $0.138283 | $19,526 | $1,310,706 |
| Sep-10 2024 | $0.137998 | $0.134451 | $0.138763 | $0.137158 | $10,940 | $1,725,726 |
| Sep-09 2024 | $0.137403 | $0.11907 | $0.139045 | $0.120619 | $21,063 | $1,718,280 |
| Sep-08 2024 | $0.121232 | $0.102835 | $0.121232 | $0.103094 | $17,886 | $1,516,056 |
| Sep-07 2024 | $0.103221 | $0.091173 | $0.10383 | $0.091417 | $13,814 | $1,290,823 |
| Sep-06 2024 | $0.091286 | $0.088801 | $0.091568 | $0.090155 | $9,990 | $1,141,569 |
| Sep-05 2024 | $0.089861 | $0.087902 | $0.090618 | $0.089843 | $7,626 | $1,123,749 |
| Sep-04 2024 | $0.089755 | $0.08816 | $0.090532 | $0.090464 | $7,874 | $1,122,423 |