時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
ChainX (PCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChainX (PCX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-31 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-30 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-29 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-28 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-27 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-26 2026 | $0.00500421 | $0.00500307 | $0.00699275 | $0.00619317 | - | $62,580 |
| Jan-25 2026 | $0.00629395 | $0.00629395 | $0.00878028 | $0.00832722 | $1,373 | $78,708 |
| Jan-24 2026 | $0.00652969 | $0.0060996 | $0.01298 | $0.00909836 | $2,079 | $81,656 |
| Jan-23 2026 | $0.00909859 | $0.00903788 | $0.010088 | $0.0095698 | $2,898 | $113,781 |
| Jan-22 2026 | $0.00957053 | $0.00851108 | $0.011151 | $0.00851276 | $340 | $119,683 |
| Jan-21 2026 | $0.00851514 | $0.00851326 | $0.010088 | $0.00948901 | $397 | $106,485 |
| Jan-20 2026 | $0.00903941 | $0.00851105 | $0.012203 | $0.012203 | $3,878 | $113,041 |
| Jan-19 2026 | $0.012201 | $0.00969398 | $0.013784 | $0.013265 | $6,694 | $152,579 |
| Jan-18 2026 | $0.013264 | $0.012876 | $0.014835 | $0.014523 | $11,610 | $165,881 |