Market Cap $2.45T -1.95%
Volume 24h $133.51B -68.6%
BTC % 51.36% -0.37%
ETH % 15.02% 0.39%
Coins 26.701 +11
Exchanges 885
Last update 47 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2024 $0.228351 $0.222091 $0.258129 $0.25772 $116,797 $2,855,627
Apr-18 2024 $0.256767 $0.253922 $0.26591 $0.254225 $76,895 $3,210,978
Apr-17 2024 $0.257466 $0.250961 $0.257466 $0.254301 $75,086 $3,219,709
Apr-16 2024 $0.254695 $0.248701 $0.271505 $0.268813 $83,142 $3,185,057
Apr-15 2024 $0.268717 $0.266365 $0.289893 $0.273073 $84,779 $3,360,411
Apr-14 2024 $0.265328 $0.23077 $0.265328 $0.237597 $84,764 $3,318,031
Apr-13 2024 $0.242902 $0.232196 $0.292267 $0.291089 $97,998 $3,037,589
Apr-12 2024 $0.284647 $0.278199 $0.314277 $0.313682 $84,731 $3,559,630
Apr-11 2024 $0.31352 $0.30328 $0.321799 $0.30328 $92,277 $3,920,690
Apr-10 2024 $0.305236 $0.285689 $0.312202 $0.312202 $101,454 $3,817,100
Apr-09 2024 $0.314637 $0.311355 $0.340592 $0.340592 $97,290 $3,934,660
Apr-08 2024 $0.343286 $0.313057 $0.343286 $0.3192 $103,443 $4,292,932
Apr-07 2024 $0.316362 $0.316362 $0.346361 $0.323343 $98,279 $3,956,234
Apr-06 2024 $0.324263 $0.318608 $0.324387 $0.32375 $89,021 $4,055,040
Apr-05 2024 $0.323161 $0.317851 $0.331578 $0.331578 $91,168 $4,041,261

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1723 days, from day 08-02-2019.