Cap Mercado $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00705061 | $0.00585887 | $0.00711918 | $0.00594604 | $28,662 | - |
May-03 2024 | $0.00594604 | $0.00500396 | $0.00594604 | $0.00500396 | $26,475 | - |
May-02 2024 | $0.00500396 | $0.00478083 | $0.00507348 | $0.0050353 | $10,087 | - |
May-01 2024 | $0.0050353 | $0.00461284 | $0.0050353 | $0.00483048 | $14,822 | - |
Apr-30 2024 | $0.00483048 | $0.00469301 | $0.0051401 | $0.0051401 | $33,003 | - |
Apr-29 2024 | $0.00537027 | $0.00533748 | $0.00599768 | $0.00599768 | $31,814 | - |
Apr-28 2024 | $0.00599768 | $0.00578915 | $0.00608225 | $0.00583402 | $19,526 | - |
Apr-27 2024 | $0.00583402 | $0.00537238 | $0.00583402 | $0.00578412 | $15,929 | - |
Apr-26 2024 | $0.00578412 | $0.00561917 | $0.00588596 | $0.00587046 | $9,848 | - |
Apr-25 2024 | $0.00587046 | $0.00572842 | $0.00587558 | $0.00572842 | $10,048 | - |
Apr-24 2024 | $0.00572842 | $0.0057029 | $0.00609999 | $0.00579588 | $10,167 | - |
Apr-23 2024 | $0.00579588 | $0.00564481 | $0.00618433 | $0.00618433 | $18,924 | - |
Apr-22 2024 | $0.00618433 | $0.00602817 | $0.0064893 | $0.0064893 | $31,689 | - |
Apr-21 2024 | $0.00648964 | $0.00623174 | $0.00653365 | $0.00623174 | $8,651 | - |
Apr-20 2024 | $0.00623174 | $0.00601464 | $0.00623176 | $0.00623176 | $17,169 | - |