時価総額 $2.72T
-0.94%
ボリューム24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0073815 | $0.00725004 | $0.00849646 | $0.00794871 | $47,276 | - |
| May-20 2024 | $0.00801547 | $0.00651311 | $0.00801547 | $0.00691882 | $21,518 | - |
| May-19 2024 | $0.00692491 | $0.00691022 | $0.00703818 | $0.00691022 | $3,821 | - |
| May-18 2024 | $0.00682519 | $0.00644308 | $0.00689981 | $0.00644308 | $6,513 | - |
| May-17 2024 | $0.00644308 | $0.00618145 | $0.00655679 | $0.00618145 | $10,585 | - |
| May-16 2024 | $0.00618145 | $0.00593434 | $0.00634749 | $0.00597482 | $12,093 | - |
| May-15 2024 | $0.00592335 | $0.00581406 | $0.00601434 | $0.00599061 | $12,940 | - |
| May-14 2024 | $0.00599061 | $0.00593219 | $0.00624996 | $0.00624996 | $9,441 | - |
| May-13 2024 | $0.00625395 | $0.00623982 | $0.00636901 | $0.00636901 | $3,533 | - |
| May-12 2024 | $0.00636901 | $0.00629627 | $0.00636901 | $0.00632408 | $1,514 | - |
| May-11 2024 | $0.00632408 | $0.00628804 | $0.00634678 | $0.00634678 | $1,865 | - |
| May-10 2024 | $0.00634678 | $0.00634678 | $0.00651277 | $0.00644074 | $5,615 | - |
| May-09 2024 | $0.00644074 | $0.00639592 | $0.006497 | $0.00642106 | $1,779 | - |
| May-08 2024 | $0.00642106 | $0.0063093 | $0.00651726 | $0.00645661 | $4,617 | - |
| May-07 2024 | $0.00645661 | $0.00628032 | $0.00650212 | $0.0063438 | $11,069 | - |