Рыночная кепка $2.42T
-2.43%
Объем 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Монеты
27.026
+28
Биржи
885
Последнее обновление
43 секунд тому назад
Champignons of Arborethia (CHAMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00645661 | $0.00628032 | $0.00650212 | $0.0063438 | $11,069 | - |
| May-06 2024 | $0.0063438 | $0.0063438 | $0.00677305 | $0.00676711 | $4,356 | - |
| May-05 2024 | $0.00676711 | $0.00676711 | $0.00702992 | $0.00702992 | $10,465 | - |
| May-04 2024 | $0.00705061 | $0.00585887 | $0.00711918 | $0.00594604 | $28,662 | - |
| May-03 2024 | $0.00594604 | $0.00500396 | $0.00594604 | $0.00500396 | $26,475 | - |
| May-02 2024 | $0.00500396 | $0.00478083 | $0.00507348 | $0.0050353 | $10,087 | - |
| May-01 2024 | $0.0050353 | $0.00461284 | $0.0050353 | $0.00483048 | $14,822 | - |
| Apr-30 2024 | $0.00483048 | $0.00469301 | $0.0051401 | $0.0051401 | $33,003 | - |
| Apr-29 2024 | $0.00537027 | $0.00533748 | $0.00599768 | $0.00599768 | $31,814 | - |
| Apr-28 2024 | $0.00599768 | $0.00578915 | $0.00608225 | $0.00583402 | $19,526 | - |
| Apr-27 2024 | $0.00583402 | $0.00537238 | $0.00583402 | $0.00578412 | $15,929 | - |
| Apr-26 2024 | $0.00578412 | $0.00561917 | $0.00588596 | $0.00587046 | $9,848 | - |
| Apr-25 2024 | $0.00587046 | $0.00572842 | $0.00587558 | $0.00572842 | $10,048 | - |
| Apr-24 2024 | $0.00572842 | $0.0057029 | $0.00609999 | $0.00579588 | $10,167 | - |
| Apr-23 2024 | $0.00579588 | $0.00564481 | $0.00618433 | $0.00618433 | $18,924 | - |