Cap Mercato $2.46T 4.48%
Volume 24o $148.29B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Champignons of Arborethia CHAMPZ

Prezzo storico di Champignons of Arborethia (CHAMPZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00594604 $0.00500396 $0.00594604 $0.00500396 $26,475 -
May-02 2024 $0.00500396 $0.00478083 $0.00507348 $0.0050353 $10,087 -
May-01 2024 $0.0050353 $0.00461284 $0.0050353 $0.00483048 $14,822 -
Apr-30 2024 $0.00483048 $0.00469301 $0.0051401 $0.0051401 $33,003 -
Apr-29 2024 $0.00537027 $0.00533748 $0.00599768 $0.00599768 $31,814 -
Apr-28 2024 $0.00599768 $0.00578915 $0.00608225 $0.00583402 $19,526 -
Apr-27 2024 $0.00583402 $0.00537238 $0.00583402 $0.00578412 $15,929 -
Apr-26 2024 $0.00578412 $0.00561917 $0.00588596 $0.00587046 $9,848 -
Apr-25 2024 $0.00587046 $0.00572842 $0.00587558 $0.00572842 $10,048 -
Apr-24 2024 $0.00572842 $0.0057029 $0.00609999 $0.00579588 $10,167 -
Apr-23 2024 $0.00579588 $0.00564481 $0.00618433 $0.00618433 $18,924 -
Apr-22 2024 $0.00618433 $0.00602817 $0.0064893 $0.0064893 $31,689 -
Apr-21 2024 $0.00648964 $0.00623174 $0.00653365 $0.00623174 $8,651 -
Apr-20 2024 $0.00623174 $0.00601464 $0.00623176 $0.00623176 $17,169 -
Apr-19 2024 $0.00623176 $0.00587292 $0.00629451 $0.00629451 $18,383 -

Analisi storica e di mercato del prezzo di Champignons of Arborethia (CHAMPZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-06-2023.