Market Cap $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00483048 | $0.00469301 | $0.0051401 | $0.0051401 | $33,003 | - |
Apr-29 2024 | $0.00537027 | $0.00533748 | $0.00599768 | $0.00599768 | $31,814 | - |
Apr-28 2024 | $0.00599768 | $0.00578915 | $0.00608225 | $0.00583402 | $19,526 | - |
Apr-27 2024 | $0.00583402 | $0.00537238 | $0.00583402 | $0.00578412 | $15,929 | - |
Apr-26 2024 | $0.00578412 | $0.00561917 | $0.00588596 | $0.00587046 | $9,848 | - |
Apr-25 2024 | $0.00587046 | $0.00572842 | $0.00587558 | $0.00572842 | $10,048 | - |
Apr-24 2024 | $0.00572842 | $0.0057029 | $0.00609999 | $0.00579588 | $10,167 | - |
Apr-23 2024 | $0.00579588 | $0.00564481 | $0.00618433 | $0.00618433 | $18,924 | - |
Apr-22 2024 | $0.00618433 | $0.00602817 | $0.0064893 | $0.0064893 | $31,689 | - |
Apr-21 2024 | $0.00648964 | $0.00623174 | $0.00653365 | $0.00623174 | $8,651 | - |
Apr-20 2024 | $0.00623174 | $0.00601464 | $0.00623176 | $0.00623176 | $17,169 | - |
Apr-19 2024 | $0.00623176 | $0.00587292 | $0.00629451 | $0.00629451 | $18,383 | - |
Apr-18 2024 | $0.00638637 | $0.00563713 | $0.0064428 | $0.00569853 | $19,190 | - |
Apr-17 2024 | $0.00573203 | $0.0055542 | $0.00591225 | $0.00559691 | $9,018 | - |
Apr-16 2024 | $0.00559691 | $0.00542382 | $0.00583172 | $0.00583172 | $9,868 | - |