Cap Mercado $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Moedas 26.144 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-14 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-13 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-12 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-11 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-10 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-09 2023 $0.019994 $0.019994 $0.019994 $0.019994 - -
Sep-08 2023 $0.019994 $0.017406 $0.022996 $0.020778 - -
Sep-07 2023 $0.016307 $0.016142 $0.037985 $0.023819 $4,950 -
Sep-06 2023 $0.022439 $0.010993 $0.030286 $0.017434 $10,032 -
Sep-05 2023 $0.017491 $0.013993 $0.032149 $0.031011 $3,274 -
Sep-04 2023 $0.03212 $0.026065 $0.033181 $0.028093 $2,745 -
Sep-03 2023 $0.028097 $0.026036 $0.030981 $0.030981 $1,542 -
Sep-02 2023 $0.031261 $0.028932 $0.034133 $0.034131 $567 -
Sep-01 2023 $0.028703 $0.028703 $0.037937 $0.037937 $481 -

Análise histórica e de mercado do preço de Chainsquare (CHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 760 dias, a partir do dia 27-02-2022.