時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
Chainsquare (CHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chainsquare (CHS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 760 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-14 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-13 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-12 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-11 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-10 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-09 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-08 2023 | $0.019994 | $0.017406 | $0.022996 | $0.020778 | - | - |
| Sep-07 2023 | $0.016307 | $0.016142 | $0.037985 | $0.023819 | $4,950 | - |
| Sep-06 2023 | $0.022439 | $0.010993 | $0.030286 | $0.017434 | $10,032 | - |
| Sep-05 2023 | $0.017491 | $0.013993 | $0.032149 | $0.031011 | $3,274 | - |
| Sep-04 2023 | $0.03212 | $0.026065 | $0.033181 | $0.028093 | $2,745 | - |
| Sep-03 2023 | $0.028097 | $0.026036 | $0.030981 | $0.030981 | $1,542 | - |
| Sep-02 2023 | $0.031261 | $0.028932 | $0.034133 | $0.034131 | $567 | - |
| Sep-01 2023 | $0.028703 | $0.028703 | $0.037937 | $0.037937 | $481 | - |