Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Wanaka Farm WAIRERE Token
7551
WAI
|
$0.000085 | - | 0.69% | 1.41% |
30d 0.41%
60d -0.8%
90d -1.29%
|
Abert. $0.00008452
Min. $0.00008452
Máx. $0.0000851
|
$92.00 1.09M WAI | - |
|
|
| 7552 |
Galaxy War
7552
GWT
|
$0.000205 | - | 1.21% | 1.13% |
30d -9.49%
60d -4.36%
90d -5.05%
|
Abert. $0.00020789
Min. $0.00020262
Máx. $0.00020789
|
$92.00 450.28K GWT | - |
|
|
| 7553 |
Angry Bulls Club
7553
ABC
|
$0.003458 | - | 8.59% | 0.46% |
30d -25.04%
60d -7.99%
90d -54.44%
|
Abert. $0.00318468
Min. $0.00318428
Máx. $0.0039398
|
$92.00 26.66K ABC | - |
|
|
| 7554 |
TriipMiles
7554
TIIM
|
$0.000192 | - | 1.07% | -3.56% |
30d 6.59%
60d -16.55%
90d -13.71%
|
Abert. $0.0001897
Min. $0.0001897
Máx. $0.00019174
|
$92.00 479.98K TIIM | - |
|
|
| 7555 |
Ionic Pocket Token
7555
INP
|
$0.000110 | - | -2.8% | -3.36% |
30d -97.18%
60d -97.18%
90d -97.18%
|
Abert. $0.00011271
Min. $0.00010976
Máx. $0.00011293
|
$91.00 837.33K INP | - |
|
|
| 7556 |
Karmaverse Zombie
7556
SERUM
|
$0.000526 | - | 3.88% | -11.07% |
30d -31.71%
60d -49.27%
90d -47.05%
|
Abert. $0.0005084
Min. $0.00050664
Máx. $0.00053127
|
$91.00 174.56K SERUM | - |
|
|
| 7557 |
TryHards
7557
TRY
|
$0.000340 | - | 0.38% | -13.74% |
30d -98.89%
60d -89.33%
90d -71.86%
|
Abert. $0.0003388
Min. $0.00033774
Máx. $0.00035135
|
$91.00 269.79K TRY | - |
|
|
| 7558 |
Floki Cash
7558
FLOKICASH
|
$0.0000000030 | - | -3.51% | 6.28% |
30d 21.91%
60d 54.2%
90d 82.12%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$91.00 30.46B FLOKICASH | - |
|
|
| 7559 |
Aion
7559
AION
|
$0.001720 | -0.01% | -4.44% | -8.57% |
30d -30.07%
60d 35.27%
90d 43.29%
|
Abert. $0.00178985
Min. $0.00171944
Máx. $0.00180054
|
$91.00 53.00K AION | - |
|
|
| 7560 |
Sui Launch Token
7560
SLT
|
$0.000031 | - | 10.74% | -3.32% |
30d -48.08%
60d -70.51%
90d -83.69%
|
Abert. $0.00002998
Min. $0.00002574
Máx. $0.000031
|
$90.00 2.94M SLT | - |
|
|
| 7561 |
Cardstack
7561
CARD
|
$0.000567 | - | -5.74% | -2.99% |
30d -22.47%
60d -34.39%
90d -12.55%
|
Abert. $0.00060181
Min. $0.00056725
Máx. $0.00060181
|
$90.00 160.04K CARD | - |
|
|
| 7562 |
Artificial Intelligence
7562
AI
|
$0.00000034 | - | -2.7% | 8.65% |
30d -20.38%
60d 21.61%
90d 3.83%
|
Abert. $0.000000345
Min. $0.000000341
Máx. $0.0000003519
|
$90.00 264.49M AI | - |
|
|
| 7563 |
BeforeCoinMarketCap
7563
BCMC1
|
$0.000782 | - | 3.04% | 2.76% |
30d -21.82%
60d -41.71%
90d -44.11%
|
Abert. $0.00074785
Min. $0.00074785
Máx. $0.00078236
|
$90.00 115.70K BCMC1 | - |
|
|
| 7564 |
Venom
7564
VNM
|
$0.006227 | - | -1.35% | -13.18% |
30d -64.47%
60d -70.63%
90d -55.15%
|
Abert. $0.00645264
Min. $0.0062268
Máx. $0.00645264
|
$90.00 14.50K VNM | - |
|
|
| 7565 |
MAGA
7565
TRUMPSOL
|
$0.00000381 | - | 5.47% | 38.01% |
30d -96.01%
60d -98.79%
90d -98.79%
|
Abert. $0.000003364
Min. $0.000003364
Máx. $0.000003838
|
$90.00 23.64M TRUMPSOL | - |
|
|
| 7566 |
BIB Token
7566
BIB
|
$0.000087 | - | -1.69% | -0.01% |
30d -16.38%
60d -19.94%
90d -26.51%
|
Abert. $0.00008846
Min. $0.00008695
Máx. $0.00008846
|
$90.00 1.04M BIB | - |
|
|
| 7567 |
humanDAO
7567
HDAO
|
$0.004483 | - | -1.04% | -6.62% |
30d -5.3%
60d -11.36%
90d -11.02%
|
Abert. $0.00452995
Min. $0.00448253
Máx. $0.00452995
|
$89.00 20.04K HDAO | - |
|
|
| 7568 |
IoTexShiba
7568
IOSHIB
|
$0.00000095 | - | -2.96% | 6.47% |
30d -21.79%
60d -63.32%
90d -29.86%
|
Abert. $0.000000978
Min. $0.000000949
Máx. $0.000000978
|
$89.00 94.50M IOSHIB | - |
|
|
| 7569 |
Universal Store of Value
7569
USV
|
$2.27 | - | 0.46% | 0.94% |
30d -24.81%
60d -53.6%
90d -54.86%
|
Abert. $2.2873
Min. $2.2586
Máx. $2.3035
|
$89.00 39.00 USV | - |
|
|
| 7570 |
BabyPepeFi
7570
BABYPEPE
|
$0.005356 | -0.2% | -0.73% | -6.59% |
30d -40.06%
60d -73.07%
90d -90.01%
|
Abert. $0.00563368
Min. $0.00511742
Máx. $0.00563417
|
$89.00 16.63K BABYPEPE | - |
|
|
| 7571 |
Odesis
7571
$ODS
|
$0.000325 | - | - | 14.28% |
30d -16.42%
60d 42.68%
90d 98.64%
|
Abert. $0.00032425
Min. $0.00032425
Máx. $0.00032543
|
$88.00 272.43K $ODS | - |
|
|
| 7572 |
DeathRoad
7572
DRACE
|
$0.000015 | - | -2.91% | -3.32% |
30d 77.3%
60d -98.16%
90d -98.17%
|
Abert. $0.0000157
Min. $0.00001524
Máx. $0.0000157
|
$88.00 5.81M DRACE | - |
|
|
| 7573 |
Moonseer (BSC)
7573
MOONSEER
|
$0.0000000050 | - | -2.96% | 7.2% |
30d -29.08%
60d -65.24%
90d -76.02%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$88.00 17.70B MOONSEER | - |
|
|
| 7574 |
PulseBitcoin
7574
PLSB
|
$0.024268 | -1.19% | 3.47% | -9.01% |
30d -74.61%
60d -27.67%
90d -46.71%
|
Abert. $0.021707
Min. $0.021707
Máx. $0.024561
|
$88.00 3.64K PLSB | - |
|
|
| 7575 |
Wrapped KardiaChain
7575
WKAI
|
$0.004271 | - | 3.6% | -6.39% |
30d -47.01%
60d -29.21%
90d -19.26%
|
Abert. $0.00412269
Min. $0.00412269
Máx. $0.00427228
|
$88.00 20.68K WKAI | - |
|
|
| 7576 |
God Of Wealth
7576
GOW39
|
$0.00000110 | - | -0.63% | 8.02% |
30d 0.02%
60d 32.01%
90d 66.99%
|
Abert. $0.000001109
Min. $0.000001102
Máx. $0.000001109
|
$87.00 79.82M GOW39 | - |
|
|
| 7577 |
STIPS
7577
STIPS
|
$0.000669 | - | -1.08% | -2.36% |
30d -7.42%
60d 6.36%
90d 1.76%
|
Abert. $0.00068239
Min. $0.00066737
Máx. $0.00068239
|
$87.00 131.25K STIPS | - |
|
|
| 7578 |
MoonBeans
7578
BEANS
|
$1.56 | - | -8.88% | -4.86% |
30d -58.77%
60d -47.98%
90d -31.46%
|
Abert. $1.7155
Min. $1.5631
Máx. $1.7155
|
$87.00 56.00 BEANS | - |
|
|
| 7579 |
Snowbank
7579
SB
|
$244.41 | - | -1.26% | -0.02% |
30d 11.23%
60d 6.57%
90d 6.08%
|
Abert. $247.53
Min. $244.40
Máx. $247.53
|
$87.00 0 SB | - |
|
|
| 7580 |
Lumi Credits
7580
LUMI
|
$0.009591 | 0.36% | 3.16% | 10.16% |
30d 3.84%
60d -10.05%
90d 16.89%
|
Abert. $0.00930188
Min. $0.00928282
Máx. $0.00960429
|
$86.00 9.06K LUMI | - |
|
|
| 7581 |
Venom
7581
VNM
|
$0.00000168 | - | -0.71% | 2.25% |
30d -39.43%
60d -21.35%
90d -25.52%
|
Abert. $0.00000169
Min. $0.000001678
Máx. $0.00000169
|
$86.00 51.62M VNM | - |
|
|
| 7582 |
Speedex
7582
SPDX
|
$0.107968 | - | 4.42% | 14.15% |
30d 3.57%
60d 39.67%
90d 57.05%
|
Abert. $0.103397
Min. $0.103397
Máx. $0.107967
|
$86.00 797.00 SPDX | - |
|
|
| 7583 |
Dibbles
7583
DIBBLE
|
$0.00000002 | - | -0.93% | 3.07% |
30d -43.7%
60d -40.37%
90d -40.37%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$85.00 3.58B DIBBLE | - |
|
|
| 7584 |
Defira
7584
FIRA
|
$0.006175 | - | -2.33% | -16.62% |
30d -36.16%
60d -43.62%
90d -36.56%
|
Abert. $0.00641428
Min. $0.0061744
Máx. $0.00641428
|
$85.00 13.87K FIRA | - |
|
|
| 7585 |
Tonka Finance
7585
TOKA
|
$0.001369 | - | -6.37% | 3.12% |
30d -42.34%
60d -67.88%
90d -79.82%
|
Abert. $0.00146215
Min. $0.00136875
Máx. $0.00146677
|
$85.00 62.56K TOKA | - |
|
|
| 7586 |
Switch
7586
ESH
|
$0.009563 | - | -1.1% | 0.44% |
30d -63.98%
60d -53.86%
90d -40.14%
|
Abert. $0.00974927
Min. $0.00953234
Máx. $0.00974927
|
$85.00 8.94K ESH | - |
|
|
| 7587 |
Chaintools
7587
CTLS
|
$0.004165 | - | 0.06% | 0.06% |
30d -55.22%
60d -66.63%
90d -77.99%
|
Abert. $0.00416237
Min. $0.00416237
Máx. $0.00416517
|
$85.00 20.51K CTLS | - |
|
|
| 7588 |
Export Mortos Platform
7588
EMP
|
$0.007098 | - | - | -11.55% |
30d -54.45%
60d -22.83%
90d -35.53%
|
Abert. $0.0071253
Min. $0.00684566
Máx. $0.00712645
|
$85.00 11.98K EMP | - |
|
|
| 7589 |
Layer Network
7589
LAYER
|
$0.00000760 | - | -9.3% | 12.01% |
30d 8.63%
60d -8.83%
90d 90.46%
|
Abert. $0.000008374
Min. $0.000007595
Máx. $0.000008374
|
$84.00 11.18M LAYER | - |
|
|
| 7590 |
Jumbo Exchange
7590
JUMBO
|
$0.111963 | - | -1.76% | 2.1% |
30d -13.57%
60d 17.37%
90d 61.32%
|
Abert. $0.114041
Min. $0.111083
Máx. $0.114041
|
$84.00 754.00 JUMBO | - |
|
|
| 7591 |
Diamond Coin
7591
DIAMOND
|
$0.00000006 | - | -8.98% | -10.31% |
30d -84.37%
60d -99.94%
90d -99.94%
|
Abert. $0.000000067
Min. $0.000000061
Máx. $0.000000067
|
$84.00 1.38B DIAMOND | - |
|
|
| 7592 |
Avatara
7592
NOX
|
$0.018161 | - | -7.04% | 15.96% |
30d 24.93%
60d 25.34%
90d 57.71%
|
Abert. $0.01979
Min. $0.018161
Máx. $0.019813
|
$84.00 4.64K NOX | - |
|
|
| 7593 |
Cat warrior
7593
CATWARRIOR
|
$0.00000100 | - | -4.59% | -50.31% |
30d -68.48%
60d -68.48%
90d -68.48%
|
Abert. $0.000001042
Min. $0.000000995
Máx. $0.000001042
|
$84.00 84.54M CATWARRIOR | - |
|
|
| 7594 |
ROPE Token
7594
ROPE
|
$0.003396 | 0.21% | 4.84% | -0.38% |
30d -7.54%
60d 8.18%
90d 56.3%
|
Abert. $0.0032752
Min. $0.00322266
Máx. $0.00342363
|
$84.00 24.76K ROPE | - |
|
|
| 7595 |
Sora Porn
7595
SORA PORN
|
$0.00000004 | - | -0.77% | 8.8% |
30d 14.6%
60d -86.83%
90d -82.08%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$83.00 2.09B SORA PORN | - |
|
|
| 7596 |
Hokkaido Inu
7596
HOKK
|
$0.000317 | - | -1.01% | 2.93% |
30d -4.72%
60d 4.52%
90d 37.12%
|
Abert. $0.00032038
Min. $0.00031714
Máx. $0.00032038
|
$83.00 263.47K HOKK | - |
|
|
| 7597 |
JUGNI
7597
JUGNI
|
$0.002554 | -1.04% | -0.91% | -0.77% |
30d -54.25%
60d -51.53%
90d -52.1%
|
Abert. $0.00257715
Min. $0.00255366
Máx. $0.00263721
|
$82.00 32.49K JUGNI | - |
|
|
| 7598 |
EZZY GAME
7598
EZY
|
$0.00000039 | - | -14.28% | -23.22% |
30d -32.03%
60d -80.15%
90d -93.09%
|
Abert. $0.000000446
Min. $0.000000385
Máx. $0.000000456
|
$82.00 211.50M EZY | - |
|
|
| 7599 |
Iotec
7599
IOT
|
$0.000020 | -1.57% | -3.67% | 9.45% |
30d -33.38%
60d 3.6%
90d 11.99%
|
Abert. $0.00002122
Min. $0.00002044
Máx. $0.00002122
|
$82.00 4.04M IOT | - |
|
|
| 7600 |
BasketCoin
7600
BSKT
|
$0.164094 | - | 0.65% | 7.79% |
30d 7.26%
60d 29.2%
90d 86.76%
|
Abert. $0.16302
Min. $0.16302
Máx. $0.164093
|
$81.00 497.00 BSKT | - |
|
26.859 Moedas monitoradas - Página 152 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.