Cap Mercado $2.41T
-0.82%
Volume 24h $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Moedas
27.043
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de arcadefi (ARCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00222656 | $0.00222656 | $0.00231677 | $0.00231677 | $341 | - |
| May-07 2024 | $0.00231677 | $0.00231677 | $0.00239344 | $0.00239344 | $640 | - |
| May-06 2024 | $0.00239344 | $0.00239344 | $0.00252976 | $0.00252744 | $670 | - |
| May-05 2024 | $0.00252744 | $0.00252744 | $0.00255484 | $0.0025332 | $267 | - |
| May-04 2024 | $0.0025332 | $0.0025332 | $0.00253532 | $0.00253517 | $71 | - |
| May-03 2024 | $0.00254098 | $0.00254098 | $0.00259409 | $0.00259409 | $1,399 | - |
| May-02 2024 | $0.00263036 | $0.00245572 | $0.00265056 | $0.00245572 | $1,658 | - |
| May-01 2024 | $0.00241122 | $0.00239014 | $0.00247697 | $0.00241999 | $145 | - |
| Apr-30 2024 | $0.00241999 | $0.00224455 | $0.00249298 | $0.00224455 | $3,189 | - |
| Apr-29 2024 | $0.00224455 | $0.00220532 | $0.00299222 | $0.00299222 | $6,447 | - |
| Apr-28 2024 | $0.00299222 | $0.00298315 | $0.00303147 | $0.00298315 | $237 | - |
| Apr-27 2024 | $0.00298315 | $0.0027257 | $0.00298315 | $0.00292484 | $2,698 | - |
| Apr-26 2024 | $0.00295546 | $0.00293272 | $0.00303677 | $0.00303677 | $862 | - |
| Apr-25 2024 | $0.00303677 | $0.00300696 | $0.00447873 | $0.00441973 | $11,852 | - |
| Apr-24 2024 | $0.00441973 | $0.00298747 | $0.00451239 | $0.00298747 | $12,140 | - |