시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00254098 | $0.00254098 | $0.00259409 | $0.00259409 | $1,399 | - |
| May-02 2024 | $0.00263036 | $0.00245572 | $0.00265056 | $0.00245572 | $1,658 | - |
| May-01 2024 | $0.00241122 | $0.00239014 | $0.00247697 | $0.00241999 | $145 | - |
| Apr-30 2024 | $0.00241999 | $0.00224455 | $0.00249298 | $0.00224455 | $3,189 | - |
| Apr-29 2024 | $0.00224455 | $0.00220532 | $0.00299222 | $0.00299222 | $6,447 | - |
| Apr-28 2024 | $0.00299222 | $0.00298315 | $0.00303147 | $0.00298315 | $237 | - |
| Apr-27 2024 | $0.00298315 | $0.0027257 | $0.00298315 | $0.00292484 | $2,698 | - |
| Apr-26 2024 | $0.00295546 | $0.00293272 | $0.00303677 | $0.00303677 | $862 | - |
| Apr-25 2024 | $0.00303677 | $0.00300696 | $0.00447873 | $0.00441973 | $11,852 | - |
| Apr-24 2024 | $0.00441973 | $0.00298747 | $0.00451239 | $0.00298747 | $12,140 | - |
| Apr-23 2024 | $0.00298747 | $0.00252957 | $0.00298747 | $0.00265792 | $4,470 | - |
| Apr-22 2024 | $0.00265792 | $0.00265792 | $0.00276969 | $0.00276969 | $1,251 | - |
| Apr-21 2024 | $0.00276969 | $0.00272846 | $0.00278198 | $0.00273696 | $521 | - |
| Apr-20 2024 | $0.00273696 | $0.00267782 | $0.00273696 | $0.0027249 | $390 | - |
| Apr-19 2024 | $0.0027249 | $0.00255558 | $0.00277755 | $0.00275548 | $4,322 | - |