Market Cap $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Coins
26.860
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00295546 | $0.00293272 | $0.00303677 | $0.00303677 | $862 | - |
Apr-25 2024 | $0.00303677 | $0.00300696 | $0.00447873 | $0.00441973 | $11,852 | - |
Apr-24 2024 | $0.00441973 | $0.00298747 | $0.00451239 | $0.00298747 | $12,140 | - |
Apr-23 2024 | $0.00298747 | $0.00252957 | $0.00298747 | $0.00265792 | $4,470 | - |
Apr-22 2024 | $0.00265792 | $0.00265792 | $0.00276969 | $0.00276969 | $1,251 | - |
Apr-21 2024 | $0.00276969 | $0.00272846 | $0.00278198 | $0.00273696 | $521 | - |
Apr-20 2024 | $0.00273696 | $0.00267782 | $0.00273696 | $0.0027249 | $390 | - |
Apr-19 2024 | $0.0027249 | $0.00255558 | $0.00277755 | $0.00275548 | $4,322 | - |
Apr-18 2024 | $0.00275548 | $0.00267337 | $0.00283902 | $0.00267337 | $1,064 | - |
Apr-17 2024 | $0.00267337 | $0.00250821 | $0.00267337 | $0.00250821 | $2,461 | - |
Apr-16 2024 | $0.00247168 | $0.00247168 | $0.0027344 | $0.0027235 | $2,498 | - |
Apr-15 2024 | $0.00270517 | $0.00270517 | $0.00308255 | $0.00270959 | $5,217 | - |
Apr-14 2024 | $0.00270959 | $0.00269611 | $0.00299193 | $0.00297003 | $2,836 | - |
Apr-13 2024 | $0.00313534 | $0.00308521 | $0.00324092 | $0.00324092 | $1,598 | - |
Apr-12 2024 | $0.00324092 | $0.00324092 | $0.00346421 | $0.00340564 | $622 | - |