Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di arcadefi (ARCADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00252744 | $0.00252744 | $0.00255484 | $0.0025332 | $267 | - |
| May-04 2024 | $0.0025332 | $0.0025332 | $0.00253532 | $0.00253517 | $71 | - |
| May-03 2024 | $0.00254098 | $0.00254098 | $0.00259409 | $0.00259409 | $1,399 | - |
| May-02 2024 | $0.00263036 | $0.00245572 | $0.00265056 | $0.00245572 | $1,658 | - |
| May-01 2024 | $0.00241122 | $0.00239014 | $0.00247697 | $0.00241999 | $145 | - |
| Apr-30 2024 | $0.00241999 | $0.00224455 | $0.00249298 | $0.00224455 | $3,189 | - |
| Apr-29 2024 | $0.00224455 | $0.00220532 | $0.00299222 | $0.00299222 | $6,447 | - |
| Apr-28 2024 | $0.00299222 | $0.00298315 | $0.00303147 | $0.00298315 | $237 | - |
| Apr-27 2024 | $0.00298315 | $0.0027257 | $0.00298315 | $0.00292484 | $2,698 | - |
| Apr-26 2024 | $0.00295546 | $0.00293272 | $0.00303677 | $0.00303677 | $862 | - |
| Apr-25 2024 | $0.00303677 | $0.00300696 | $0.00447873 | $0.00441973 | $11,852 | - |
| Apr-24 2024 | $0.00441973 | $0.00298747 | $0.00451239 | $0.00298747 | $12,140 | - |
| Apr-23 2024 | $0.00298747 | $0.00252957 | $0.00298747 | $0.00265792 | $4,470 | - |
| Apr-22 2024 | $0.00265792 | $0.00265792 | $0.00276969 | $0.00276969 | $1,251 | - |
| Apr-21 2024 | $0.00276969 | $0.00272846 | $0.00278198 | $0.00273696 | $521 | - |