Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7551 |
![]()
AI PEPE KING
7551
AIPEPE
|
- | -0.01% | 3.88% | -7.61% |
30d
-35.74%
60d
-72.27%
90d
-76.36%
|
Open -
Low -
High -
|
- - | - |
|
||
7552 |
![]()
AI Prediction Ecosystem
7552
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7553 |
![]()
AI Revolution Coin
7553
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
7554 |
![]()
Ai Smart Chain
7554
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
7555 |
![]()
AI Supreme
7555
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
7556 |
![]()
AI Technology
7556
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
7557 |
![]()
AI Trader
7557
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
7558 |
![]()
AI Virtual Agents
7558
AIVIA
|
$0.000093 | - | -2.7% | -3.77% |
30d
-22.24%
60d
-68.98%
90d
-77.96%
|
Open $0.00009578
Low $0.00009319
High $0.00009806
|
- - | - |
|
||
7559 |
![]()
Ai-Da robot
7559
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
7560 |
![]()
AI-X
7560
X
|
- | - | 4.6% | -7.05% |
30d
59%
60d
29.78%
90d
-28.08%
|
Open -
Low -
High -
|
- - | - |
|
||
7561 |
![]()
Ai.com
7561
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
7562 |
![]()
Ai16z
7562
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
7563 |
![]()
ai16zterminalfartARCzereLLMswarm
7563
GUDTEK
|
$0.000041 | - | 3% | -15.55% |
30d
-24.69%
60d
22.41%
90d
3.12%
|
Open $0.00004025
Low $0.00004025
High $0.00004146
|
- - | - |
|
||
7564 |
![]()
ai18plus
7564
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
7565 |
![]()
ai21x
7565
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
7566 |
![]()
AIAI Bsc
7566
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
7567 |
![]()
AiAkita
7567
AIAKITA
|
- | 0.02% | 0.41% | 6.86% |
30d
-33.34%
60d
-26.39%
90d
-49.36%
|
Open -
Low -
High -
|
$32.21K - | - |
|
||
7568 |
![]()
AIB Utility Token
7568
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7569 |
![]()
AIBabyDoge
7569
AIBABYDOGE
|
- | - | 2.46% | 4.75% |
30d
42.48%
60d
14.47%
90d
-11.34%
|
Open -
Low -
High -
|
- - | - |
|
||
7570 |
![]()
AiBB
7570
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7571 |
![]()
AIBGPT
7571
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
7572 |
![]()
AIBLOCK
7572
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
7573 |
![]()
AiBot Token
7573
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
7574 |
![]()
AIBRA
7574
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
7575 |
![]()
AIBUZZ TOKEN
7575
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
7576 |
![]()
AICHAIN
7576
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
7577 |
![]()
AICoin
7577
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
7578 |
![]()
AICON
7578
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
7579 |
![]()
AICORE
7579
AICORE
|
$0.233225 | - | - | -8.71% |
30d
-6.13%
60d
53.08%
90d
42.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
||
7580 |
![]()
AidCoin
7580
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
7581 |
![]()
Aiden
7581
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7582 |
![]()
Aidi Finance (BSC)
7582
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
7583 |
![]()
Aidi Finance (new)
7583
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
7584 |
![]()
Aidi Finance (Old)
7584
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
7585 |
![]()
AIDOGE
7585
AI
|
$0.00000030 | - | -0.79% | -3.38% |
30d
59.45%
60d
28.79%
90d
-8.74%
|
Open $0.000000284
Low $0.000000284
High $0.000000297
|
- - | - |
|
||
7586 |
![]()
Aidos Kuneen
7586
ADK
|
$0.018931 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01893
Low $0.01893
High $0.01893
|
- - | - |
|
||
7587 |
![]()
AIDUS TOKEN
7587
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
7588 |
![]()
AIENGLISH
7588
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
7589 |
![]()
AIGPU Token
7589
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
7590 |
![]()
AIHulk
7590
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
7591 |
![]()
AIHUMANS
7591
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
7592 |
![]()
Aika
7592
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
7593 |
![]()
AiLink Token
7593
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
7594 |
![]()
AimBot
7594
AIMBOT
|
$0.050839 | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
7595 |
![]()
Aimedis (Old)
7595
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
7596 |
![]()
AIMEE
7596
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
7597 |
![]()
AIMemes
7597
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
7598 |
![]()
AImerica
7598
UAI
|
$0.000191 | - | 0.14% | -8.76% |
30d
19.82%
60d
-16.61%
90d
-40.28%
|
Open $0.0001908
Low $0.0001908
High $0.00019108
|
- - | - |
|
||
7599 |
![]()
Ainastasia
7599
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
7600 |
![]()
AiNero
7600
ANR
|
$1.3659 | - | -0.27% | -12.66% |
30d
-30.6%
60d
-30.56%
90d
-28.63%
|
Open $1.3696
Low $1.3659
High $1.3696
|
- - | - |
|
31.898 Coins Monitored - Page
152 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.