Market Cap $3.55T 0.56%
Volume 24h $237.05B -19.04%
BTC % 59.59% 0.35%
ETH % 8.57% -0.81%
Coins 31.898 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
AI PEPE KING
AI PEPE KING
7551
AIPEPE
- -0.01% 3.88% -7.61%
30d -35.74%
60d -72.27%
90d -76.36%
Open -
Low -
High -
- - -
7552 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7553
AI Revolution Coin
AI Revolution Coin
7553
ARCAIREVC
- 0.16% 7.61% 1119.26%
30d 1387620.17%
60d 1387620.17%
90d 1387620.17%
Open $0.077814
Low $0.077814
High $0.077814
- - -
7554 - - - -68.97%
30d -93.11%
60d -92.7%
90d -99.39%
Open $0.00019559
Low $0.00019559
High $0.00019559
- - -
7555
AI Supreme
AI Supreme
7555
AISP
- - - 0.91%
30d -87.13%
60d -97.52%
90d -83.99%
Open $0.00020482
Low $0.00020482
High $0.00020482
- - -
7556
AI Technology
AI Technology
7556
AITEK
- - - -
30d -98.41%
60d -95.72%
90d -93.03%
Open $0.013058
Low $0.013058
High $0.013058
- - -
7557
AI Trader
AI Trader
7557
AIT
- - - -
30d -47.82%
60d -63.08%
90d -18.39%
Open $0.0000771
Low $0.0000771
High $0.0000771
- - -
7558 $0.000093 - -2.7% -3.77%
30d -22.24%
60d -68.98%
90d -77.96%
Open $0.00009578
Low $0.00009319
High $0.00009806
- - -
7559
Ai-Da robot
Ai-Da robot
7559
AIDA
- - - -0.98%
30d -18.72%
60d -54.89%
90d -76.02%
Open $0.000002192
Low $0.000002192
High $0.000002192
- - -
7560
AI-X
AI-X
7560
X
- - 4.6% -7.05%
30d 59%
60d 29.78%
90d -28.08%
Open -
Low -
High -
- - -
7561
Ai.com
Ai.com
7561
AI
- - - -
30d -43.79%
60d -59.54%
90d -67.08%
Open $0.00103504
Low $0.00103504
High $0.00103504
- - -
7562
Ai16z
Ai16z
7562
AI16Z
- - 305.19% -73.12%
30d 172021.82%
60d 172021.82%
90d 172021.82%
Open $0.404579
Low $0.404579
High $0.404579
- - -
7563 $0.000041 - 3% -15.55%
30d -24.69%
60d 22.41%
90d 3.12%
Open $0.00004025
Low $0.00004025
High $0.00004146
- - -
7564
ai18plus
ai18plus
7564
18PLUS
- - - -3.05%
30d -0.84%
60d -99.96%
90d -99.97%
Open $0.00003619
Low $0.00003619
High $0.00003619
- - -
7565
ai21x
ai21x
7565
AI21X
- - - -1.25%
30d -17.35%
60d -99.31%
90d -99.31%
Open $0.00009019
Low $0.00009019
High $0.00009019
- - -
7566
AIAI Bsc
AIAI Bsc
7566
AIAI
- - - -
30d -0.65%
60d -3.76%
90d -55.25%
Open -
Low -
High -
- - -
7567
AiAkita
AiAkita
7567
AIAKITA
- 0.02% 0.41% 6.86%
30d -33.34%
60d -26.39%
90d -49.36%
Open -
Low -
High -
$32.21K - -
7568 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7569
AIBabyDoge
AIBabyDoge
7569
AIBABYDOGE
- - 2.46% 4.75%
30d 42.48%
60d 14.47%
90d -11.34%
Open -
Low -
High -
- - -
7570
AiBB
AiBB
7570
AIBB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7571
AIBGPT
AIBGPT
7571
AIBGPT
- - - -0.23%
30d -15.21%
60d -95.84%
90d -95.84%
Open -
Low -
High -
- - -
7572
AIBLOCK
AIBLOCK
7572
AIBCOIN
- - - 0.02%
30d -47.52%
60d -47.24%
90d -46.18%
Open $0.172212
Low $0.172212
High $0.172212
- - -
7573
AiBot Token
AiBot Token
7573
AIBOT
- - - -1.4%
30d -7.08%
60d -24.52%
90d -46.5%
Open $0.346207
Low $0.346207
High $0.346207
- - -
7574
AIBRA
AIBRA
7574
ABR
- - - 0.09%
30d -16.02%
60d -45.65%
90d -49.77%
Open $0.0000785
Low $0.0000785
High $0.0000785
- - -
7575 - - - -
30d -20.03%
60d -21.44%
90d -52.56%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7576
AICHAIN
AICHAIN
7576
AIT
- - - 0.38%
30d 31.59%
60d 60.3%
90d 49.46%
Open $0.00336255
Low $0.00336255
High $0.00336255
- - -
7577
AICoin
AICoin
7577
AI
- - - -0.35%
30d 38.55%
60d 65.53%
90d -12.94%
Open $0.000008234
Low $0.000008234
High $0.000008234
- - -
7578
AICON
AICON
7578
AICO
- 0.04% -0.08% -0.55%
30d -45.34%
60d -12.86%
90d -29.5%
Open $0.0080243
Low $0.00799072
High $0.00802554
- - -
7579
AICORE
AICORE
7579
AICORE
$0.233225 - - -8.71%
30d -6.13%
60d 53.08%
90d 42.82%
Open $0.233224
Low $0.233224
High $0.233224
- - -
7580
AidCoin
AidCoin
7580
AID
$0.003817 - - -
30d -
60d -
90d -
Open $0.00381713
Low $0.00381713
High $0.00381713
- - -
7581
Aiden
Aiden
7581
ADNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7582 - - - 12.37%
30d -94.69%
60d -95.49%
90d -93.32%
Open -
Low -
High -
- - -
7583 - - - -7.95%
30d -6.21%
60d -45.42%
90d -72.69%
Open $0.00005634
Low $0.00005634
High $0.00005634
- - -
7584 - - - 0.89%
30d 68.44%
60d 109.26%
90d 6.22%
Open -
Low -
High -
- - -
7585
AIDOGE
AIDOGE
7585
AI
$0.00000030 - -0.79% -3.38%
30d 59.45%
60d 28.79%
90d -8.74%
Open $0.000000284
Low $0.000000284
High $0.000000297
- - -
7586 $0.018931 - - -
30d -
60d -
90d -
Open $0.01893
Low $0.01893
High $0.01893
- - -
7587
AIDUS TOKEN
AIDUS TOKEN
7587
AIDUS
- 3.76% 5.17% -21.44%
30d -40.92%
60d 4.77%
90d -31.59%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
7588
AIENGLISH
AIENGLISH
7588
AIEN
- - - -
30d -8.82%
60d -17.97%
90d 4.42%
Open -
Low -
High -
- - -
7589
AIGPU Token
AIGPU Token
7589
AIGPU
- - 3.83% 4.42%
30d -91.64%
60d -75.44%
90d -65.44%
Open $0.00016955
Low $0.00016955
High $0.00017605
- - -
7590
AIHulk
AIHulk
7590
AIHULK
- - - -
30d -63.02%
60d -66.87%
90d -75.1%
Open $0.000001734
Low $0.000001734
High $0.000001734
- - -
7591
AIHUMANS
AIHUMANS
7591
AIH
- - - 3.99%
30d -11.81%
60d -59.37%
90d -71.5%
Open $0.000003703
Low $0.000003703
High $0.000003703
- - -
7592
Aika
Aika
7592
AIKA
- 0.11% 210.43% 100.26%
30d -99.03%
60d -99.47%
90d -99.47%
Open -
Low -
High -
- - -
7593 - - - -
30d 95.72%
60d 219.44%
90d 49.8%
Open $0.00003078
Low $0.00003078
High $0.00003078
- - -
7594
AimBot
AimBot
7594
AIMBOT
$0.050839 - - -0.7%
30d -59.7%
60d -84.07%
90d -91.17%
Open $0.050838
Low $0.050838
High $0.050838
- - -
7595
Aimedis (Old)
Aimedis (Old)
7595
AIMX
- 0.03% -13.82% -20.07%
30d -32.99%
60d 28.08%
90d -16.86%
Open $0.012061
Low $0.012061
High $0.014607
- - -
7596
AIMEE
AIMEE
7596
$AIMEE
- - - -
30d -11.97%
60d -98.97%
90d -98.92%
Open $0.00013482
Low $0.00013482
High $0.00013482
- - -
7597
AIMemes
AIMemes
7597
AIMEME
- - - -2.29%
30d -11.81%
60d -79.73%
90d -92.03%
Open $0.000002521
Low $0.000002521
High $0.000002521
- - -
7598
AImerica
AImerica
7598
UAI
$0.000191 - 0.14% -8.76%
30d 19.82%
60d -16.61%
90d -40.28%
Open $0.0001908
Low $0.0001908
High $0.00019108
- - -
7599
Ainastasia
Ainastasia
7599
AINA
- - 2.37% 5.27%
30d -16.82%
60d -48.49%
90d -86.22%
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
- - -
7600
AiNero
AiNero
7600
ANR
$1.3659 - -0.27% -12.66%
30d -30.6%
60d -30.56%
90d -28.63%
Open $1.3696
Low $1.3659
High $1.3696
- - -
31.898 Coins Monitored - Page 152 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.