Market Cap $1.01T
-0.99%
Volume 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Coins
19.153
+18
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
WSB.sh
7551
WSBT
|
$0.000367 | - | 0.56% | -1.11% |
30d -27.79%
60d -51.32%
90d -45.2%
|
Open $0.000365
Low $0.000360
High $0.000367
|
$44.00 122.61K WSBT | - |
|
|
| 7552 |
Magic Of Universe
7552
MGC
|
$0.000038 | - | -3.21% | 3.51% |
30d 2.61%
60d -19.08%
90d -12.53%
|
Open $0.000039
Low $0.000038
High $0.000039
|
$44.00 1.19M MGC | - |
|
|
| 7553 |
PopDoge
7553
POPDOGE
|
$0.00000059 | 1.72% | - | 0.01% |
30d -39.79%
60d -52.8%
90d -54.23%
|
Open $0.00000059
Low $0.00000058
High $0.00000059
|
$44.00 75.67M POPDOGE | - |
|
|
| 7554 |
Lithium Ventures
7554
IONS
|
$0.008209 | - | -0.18% | -7.87% |
30d -41.99%
60d -49.54%
90d -54.18%
|
Open $0.008224
Low $0.008209
High $0.008224
|
$44.00 5.40K IONS | - |
|
|
| 7555 |
SOLCash
7555
SOLCASH
|
$0.000296 | - | -3.94% | -5.31% |
30d -15.12%
60d -40.77%
90d -55.42%
|
Open $0.000308
Low $0.000296
High $0.000310
|
$44.00 148.77K SOLCASH | - |
|
|
| 7556 |
Futura Finance
7556
FFT
|
$0.00000020 | - | 24.04% | 31.14% |
30d -72.13%
60d -76.91%
90d -77.98%
|
Open $0.00000016
Low $0.00000016
High $0.00000020
|
$43.00 217.38M FFT | - |
|
|
| 7557 |
Harmonyville
7557
HVILLE
|
$0.204342 | 0.44% | -0.38% | 9.62% |
30d -13.13%
60d -45.76%
90d -32.6%
|
Open $0.205127
Low $0.204342
High $0.205427
|
$43.00 211.00 HVILLE | - |
|
|
| 7558 |
BolttCoin
7558
BOLTT
|
$0.003000 | - | - | - |
30d -18.69%
60d -18.69%
90d 0.07%
|
Open $0.00300
Low $0.00300
High $0.00300
|
$43.00 14.43K BOLTT | - |
|
|
| 7559 |
Park Star
7559
P-S-T-A-R
|
$0.00000082 | 0.05% | -0.21% | 5.65% |
30d 9.83%
60d -29.16%
90d -87.73%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
$43.00 53.02M P-S-T-A-R | - |
|
|
| 7560 |
Seeded Network
7560
SEEDED
|
$0.001313 | - | -1.08% | 6.92% |
30d -4.71%
60d -35.99%
90d -54.09%
|
Open $0.001328
Low $0.001313
High $0.001328
|
$42.00 32.61K SEEDED | - |
|
|
| 7561 |
Empower
7561
MPWR
|
$7.68 | 0.58% | 1.71% | 1.54% |
30d -13.22%
60d -23.84%
90d 87.29%
|
Open $7.555
Low $7.555
High $7.684
|
$42.00 5.00 MPWR | - |
|
|
| 7562 |
AstroSpaces.io
7562
SPACES
|
$0.00000059 | - | -3.47% | 4.15% |
30d -9.57%
60d -27.74%
90d -10.8%
|
Open $0.00000061
Low $0.00000059
High $0.00000061
|
$42.00 72.21M SPACES | - |
|
|
| 7563 |
Wrapped SOL
7563
XSOL
|
$32.76 | 0.34% | -2.64% | -3.64% |
30d 6.2%
60d -20.87%
90d -20.62%
|
Open $33.65
Low $32.76
High $33.84
|
$42.00 1.00 XSOL | - |
|
|
| 7564 |
CashCow
7564
COW
|
$0.164862 | - | -4.12% | -6.12% |
30d -8.19%
60d -31.47%
90d -27.25%
|
Open $0.171946
Low $0.164862
High $0.173984
|
$41.00 252.00 COW | - |
|
|
| 7565 |
YaySwap
7565
YAY
|
$0.002674 | 0.47% | -0.43% | 62.12% |
30d 5.17%
60d -41.87%
90d -50.65%
|
Open $0.002686
Low $0.002674
High $0.002686
|
$41.00 15.58K YAY | - |
|
|
| 7566 |
Kangaroo
7566
GAR
|
$0.0000000070 | - | -41.42% | -46.65% |
30d -15.63%
60d -19.79%
90d -30.82%
|
Open $0.00000001
Low $0.0000000070
High $0.00000001
|
$41.00 5.94B GAR | - |
|
|
| 7567 |
Jswap.Finance
7567
JF
|
$0.057736 | 0.54% | 2.58% | -14.96% |
30d -49.54%
60d -47.52%
90d -45.5%
|
Open $0.056282
Low $0.056282
High $0.057863
|
$41.00 719.00 JF | - |
|
|
| 7568 |
Lyfe
7568
LYFE
|
$0.011817 | - | -0.2% | -1.91% |
30d -1.62%
60d -11.68%
90d -1.67%
|
Open $0.011841
Low $0.011649
High $0.011841
|
$41.00 3.51K LYFE | - |
|
|
| 7569 |
Metastocks
7569
MTSKS
|
$0.006448 | - | -4.61% | 2.72% |
30d -54.66%
60d -92.96%
90d -92.96%
|
Open $0.006759
Low $0.006448
High $0.006759
|
$41.00 6.44K MTSKS | - |
|
|
| 7570 |
KingSpeed
7570
KSC
|
$0.004016 | 0.05% | -0.18% | -7.55% |
30d -23.47%
60d -52.3%
90d -55.47%
|
Open $0.004023
Low $0.004016
High $0.004023
|
$41.00 10.30K KSC | - |
|
|
| 7571 |
Merkle Network
7571
MERKLE
|
$0.026504 | - | 4.68% | -1.11% |
30d -4.01%
60d -36.62%
90d -42.05%
|
Open $0.025317
Low $0.025317
High $0.026511
|
$40.00 1.54K MERKLE | - |
|
|
| 7572 |
Shiba Rewards
7572
SHREW
|
$0.00000005 | - | -3.71% | -1.87% |
30d 5.61%
60d 0.54%
90d 28.96%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$40.00 833.77M SHREW | - |
|
|
| 7573 |
Munch Token
7573
MUNCH
|
$0.0000000030 | - | -8.16% | -16.08% |
30d -29.59%
60d -46.81%
90d -37.39%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$40.00 13.53B MUNCH | - |
|
|
| 7574 |
Iotex Monster Go
7574
MTGO
|
$0.001550 | 1.73% | -2.01% | 0.37% |
30d -33.21%
60d -70.9%
90d -83.89%
|
Open $0.001582
Low $0.001550
High $0.001620
|
$40.00 25.98K MTGO | - |
|
|
| 7575 |
Fluffy Coin
7575
FLUF
|
$0.000113 | - | -3.66% | 4.29% |
30d 13.47%
60d -18.54%
90d 6.94%
|
Open $0.000118
Low $0.000113
High $0.000118
|
$40.00 354.78K FLUF | - |
|
|
| 7576 |
LuckyMeta Gold
7576
LMG
|
$0.000543 | -2.07% | -5.19% | -5.82% |
30d -36.14%
60d -71.76%
90d -77.94%
|
Open $0.000572
Low $0.000543
High $0.000572
|
$40.00 74.05K LMG | - |
|
|
| 7577 |
UpDeFi
7577
UP
|
$0.000338 | 1.15% | -4.91% | -13.65% |
30d -0.74%
60d 25.84%
90d 23.86%
|
Open $0.000355
Low $0.000338
High $0.000355
|
$40.00 118.57K UP | - |
|
|
| 7578 |
Vira-lata Finance
7578
REAU
|
$0.0000000010 | - | 150.3% | 88.07% |
30d 94.34%
60d 8.03%
90d 34.5%
|
Open -
Low -
High $0.0000000010
|
$40.00 40.03B REAU | - |
|
|
| 7579 |
Chaincorn
7579
CORNX
|
$0.000541 | - | 0.71% | -2.39% |
30d -35.3%
60d -50.27%
90d -59.77%
|
Open $0.000537
Low $0.000537
High $0.000541
|
$39.00 73.76K CORNX | - |
|
|
| 7580 |
Axial
7580
AXIAL
|
$0.000763 | 0.08% | -2.54% | -12.14% |
30d -15.75%
60d -59%
90d -55.19%
|
Open $0.000783
Low $0.000763
High $0.000783
|
$39.00 52.28K AXIAL | - |
|
|
| 7581 |
Iron Bank
7581
IB
|
$3.33 | 0.25% | -1.78% | -9.82% |
30d -52.76%
60d -40.12%
90d -33.69%
|
Open $3.3878
Low $3.3272
High $3.3878
|
$39.00 11.00 IB | - |
|
|
| 7582 |
STIMA
7582
STIMA
|
$1.0169 | - | - | 0.81% |
30d 0.03%
60d 0.71%
90d -0.14%
|
Open $1.0169
Low $1.0169
High $1.0169
|
$39.00 39.00 STIMA | - |
|
|
| 7583 |
WOLF INU
7583
WOLF
|
$0.00000015 | - | -3.23% | -3.23% |
30d -3.23%
60d -3.23%
90d 13.61%
|
Open $0.00000016
Low $0.00000015
High $0.00000016
|
$39.00 261.39M WOLF | - |
|
|
| 7584 |
Llamaverse
7584
SPIT
|
$0.155363 | 0.21% | 22.33% | 14.8% |
30d 45.31%
60d -42.24%
90d 75.85%
|
Open $0.127002
Low $0.127002
High $0.155363
|
$39.00 252.00 SPIT | - |
|
|
| 7585 |
Crypto Swap
7585
CPSP
|
$0.000023 | - | -5.6% | 28.68% |
30d -99.61%
60d -99.93%
90d -99.93%
|
Open $0.000024
Low $0.000022
High $0.000024
|
$39.00 1.70M CPSP | - |
|
|
| 7586 |
ADACash
7586
ADACASH
|
$0.0000000050 | - | -3.56% | -7.48% |
30d -23.75%
60d -50.15%
90d -40.35%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$39.00 7.84B ADACASH | - |
|
|
| 7587 |
Dominium
7587
DOM
|
$1.2796 | - | -0.08% | -0.76% |
30d -3.58%
60d -14.35%
90d -49.25%
|
Open $1.2806
Low $1.2796
High $1.2806
|
$39.00 30.00 DOM | - |
|
|
| 7588 |
DAO Farmer DFW
7588
DFW
|
$0.000239 | 0.05% | -0.61% | -3.01% |
30d -15.03%
60d -30.28%
90d -64.42%
|
Open $0.000240
Low $0.000238
High $0.000240
|
$39.00 163.59K DFW | - |
|
|
| 7589 |
Milk
7589
MILK
|
$0.000065 | 0.05% | -4.4% | -3.76% |
30d -12.58%
60d -36.25%
90d -25.22%
|
Open $0.000068
Low $0.000065
High $0.000068
|
$38.00 601.17K MILK | - |
|
|
| 7590 |
Bzzone
7590
BZZONE
|
$0.167751 | - | -1.69% | -4.92% |
30d -12.89%
60d -34.25%
90d -41.06%
|
Open $0.170645
Low $0.167751
High $0.170680
|
$38.00 231.00 BZZONE | - |
|
|
| 7591 |
Triathon
7591
GEON
|
$0.001091 | - | -10.43% | -19.77% |
30d 12.37%
60d -9.37%
90d 24.63%
|
Open $0.001218
Low $0.001034
High $0.001218
|
$38.00 35.59K GEON | - |
|
|
| 7592 |
Manga Token
7592
$MANGA
|
$0.000033 | 0.05% | -0.89% | 5.01% |
30d -3.82%
60d -4.9%
90d -25%
|
Open $0.000034
Low $0.000033
High $0.000034
|
$38.00 1.16M $MANGA | - |
|
|
| 7593 |
Ape In
7593
APEIN
|
$0.499827 | 0.76% | 0.33% | -0.59% |
30d -2.16%
60d -2.16%
90d -2.16%
|
Open $0.498181
Low $0.497519
High $0.499827
|
$38.00 77.00 APEIN | - |
|
|
| 7594 |
DEHR Network
7594
DHR
|
$0.000661 | - | -6.17% | -9.35% |
30d -9.92%
60d -42.62%
90d -35.42%
|
Open $0.000705
Low $0.000661
High $0.000705
|
$38.00 58.14K DHR | - |
|
|
| 7595 |
Forge Finance
7595
FORGE
|
$0.005692 | - | -4% | -1.68% |
30d -5.74%
60d -24.38%
90d 5.34%
|
Open $0.005929
Low $0.005692
High $0.005945
|
$38.00 6.73K FORGE | - |
|
|
| 7596 |
SkyBridger
7596
SKBR
|
$0.000734 | 0.05% | -2.21% | 16.7% |
30d -4.44%
60d -28.05%
90d -65.79%
|
Open $0.000751
Low $0.000732
High $0.000751
|
$38.00 52.05K SKBR | - |
|
|
| 7597 |
PDDOLLAR
7597
PDD
|
$0.00000003 | -4.82% | -0.9% | -55.6% |
30d -99.52%
60d -99.94%
90d -99.97%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$38.00 1.31B PDD | - |
|
|
| 7598 |
PeerEx
7598
PERX
|
$0.000223 | 0.06% | -34.58% | -24.78% |
30d 11.99%
60d -19.81%
90d -34.7%
|
Open $0.000341
Low $0.000223
High $0.000342
|
$38.00 170.62K PERX | - |
|
|
| 7599 |
RugZombie
7599
ZMBE
|
$0.000657 | - | -4.67% | -3.87% |
30d -21.17%
60d -50.8%
90d -54.78%
|
Open $0.000689
Low $0.000657
High $0.000695
|
$38.00 57.92K ZMBE | - |
|
|
| 7600 |
DAOhaus
7600
HAUS
|
$4.43 | -0.12% | -3.06% | -4.19% |
30d -21.45%
60d -27.36%
90d 30.57%
|
Open $4.5720
Low $4.4320
High $4.5957
|
$37.00 8.00 HAUS | - |
|
19.153 Coins Monitored - Page 152 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.