Market Cap $3.58T 0.84%
Volume 24h $203.27B 8.15%
BTC % 60.61% -0.04%
ETH % 8.84% 2.6%
Coins 32.359 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
Alan Musk
Alan Musk
7551
MUSK
- - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
7552 - - - -13.95%
30d -36.08%
60d -21.23%
90d -34.67%
Open $0.000000981
Low $0.000000981
High $0.000000981
- - -
7553
ALANO
ALANO
7553
ALANO
- -1.99% -8.34% -57.79%
30d -57.79%
60d -57.79%
90d -57.79%
Open -
Low -
High -
- - -
7554
Alaska
Alaska
7554
ALASKA
$0.000017 - -1.97% -17.89%
30d 38.11%
60d -39.09%
90d -28.06%
Open $0.00001775
Low $0.00001725
High $0.00001775
- - -
7555
Alaska Inu
Alaska Inu
7555
ALASINU
- -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
7556 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
7557
ALAX
ALAX
7557
ALX
- - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
7558
Alaya
Alaya
7558
ALAYA
- - - -
30d -
60d -
90d 101.85%
Open $0.035
Low $0.035
High $0.035
- - -
7559
Albärt
Albärt
7559
ALBART
- - - 9.08%
30d -21.12%
60d -48.47%
90d -39.32%
Open $0.000006144
Low $0.000006144
High $0.000006144
- - -
7560
Albärt
Albärt
7560
ALBÄRT
- - - -
30d -12.01%
60d -24.21%
90d -97.85%
Open $0.00265975
Low $0.00265975
High $0.00265975
- - -
7561
ALBEDO
ALBEDO
7561
ALBEDO
- - - -0.69%
30d 1.38%
60d -18.76%
90d -27.27%
Open $0.000003164
Low $0.000003164
High $0.000003164
- - -
7562
ALBETROS
ALBETROS
7562
ARS
$0.000134 - 0.89% -11.14%
30d 90.21%
60d 90.21%
90d 60.55%
Open $0.00013318
Low $0.00013285
High $0.00013437
- - -
7563
ALBINO
ALBINO
7563
ABO
- - - 0.08%
30d 0.27%
60d 670.15%
90d 799.09%
Open $0.100095
Low $0.100095
High $0.100095
- - -
7564
ALBOS
ALBOS
7564
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7565
Alcazar
Alcazar
7565
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
7566
Alcedo
Alcedo
7566
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7567 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7568
Alchemist
Alchemist
7568
ALCHMST
$0.478538 - -2.11% 1.23%
30d -1.74%
60d 34.54%
90d 66%
Open $0.488856
Low $0.478538
High $0.488856
- - -
7569 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7570
Alchemist DeFi Mist
Alchemist DeFi Mist
7570
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7571
Alchemy
Alchemy
7571
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7572
Alchemy AI
Alchemy AI
7572
ALC
- - -14.72% -25.59%
30d -43.82%
60d -92.08%
90d -92.08%
Open $0.00006763
Low $0.00006763
High $0.00006763
- - -
7573 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7574
Aleph Finance
Aleph Finance
7574
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7575
Alexandrite
Alexandrite
7575
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7576
Alexius Maximus
Alexius Maximus
7576
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7577
ALF Token
ALF Token
7577
ALF
$0.00000002 - -7.73% -16.03%
30d -33.86%
60d -60.08%
90d -23.76%
Open $0.000000018
Low $0.000000017
High $0.000000018
- - -
7578
alfa.society
alfa.society
7578
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7579 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7580
Alfprotocol
Alfprotocol
7580
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7581
ALFweb3Project
ALFweb3Project
7581
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7582
Algeria
Algeria
7582
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7583
Algo.Land
Algo.Land
7583
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7584
AlgoBlocks
AlgoBlocks
7584
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7585
AlgoDAO
AlgoDAO
7585
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7586
Algodex Token
Algodex Token
7586
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7587
AlgOil
AlgOil
7587
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7588
Algomint
Algomint
7588
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7589
Algomint
Algomint
7589
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7590
Algomint
Algomint
7590
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7591
AlgoPad
AlgoPad
7591
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7592
AlgoPainter
AlgoPainter
7592
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7593
ALGORITHA AI
ALGORITHA AI
7593
ALGOAI
$0.000036 - -2.9% 5.88%
30d -94.41%
60d -92.46%
90d -92.73%
Open $0.00003613
Low $0.00003543
High $0.00003658
- - -
7594
Algory
Algory
7594
ALG
- - - -
30d -
60d -
90d -
Open $0.00025292
Low $0.00025292
High $0.00025292
- - -
7595
AlgoStake
AlgoStake
7595
STKE
- - - 0.89%
30d -3.23%
60d -10.05%
90d 12.96%
Open $0.00002275
Low $0.00002275
High $0.00002275
- - -
7596
AlgoVest
AlgoVest
7596
AVS
- - - -3.96%
30d -21.66%
60d -61.95%
90d -71.56%
Open $0.074328
Low $0.074328
High $0.074328
- - -
7597
Algowave
Algowave
7597
ALGO
- - - -
30d -99.31%
60d -99.61%
90d -99.61%
Open $0.00115671
Low $0.00115671
High $0.00115671
- - -
7598
Alibaba AI Agent
Alibaba AI Agent
7598
ALIBABAAI
- - 3.88% 12.38%
30d -22.83%
60d -0.04%
90d -5.1%
Open -
Low -
High -
- - -
7599 - - - 21.95%
30d -74.23%
60d -78.38%
90d -74.13%
Open $20.72
Low $20.72
High $20.72
- - -
7600 - -0.06% -0.57% -12.08%
30d -10.57%
60d -7.05%
90d -17.63%
Open $63.83
Low $63.37
High $78.73
- - -
32.359 Coins Monitored - Page 152 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.