Market Cap $2.36T
-1.98%
Volume 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Coins
26.662
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7551 |
PEGO Network
7551
PG
|
$0.380802 | - | -0.59% | 11.68% |
30d -6.88%
60d -39.11%
90d -26.16%
|
Open $0.38315
Low $0.380041
High $0.387856
|
$79.00 208.00 PG | - |
|
|
7552 |
Export Mortos Platform
7552
EMP
|
$0.011438 | -0.01% | -0.42% | -9.38% |
30d 11.94%
60d 26.27%
90d -9.1%
|
Open $0.012017
Low $0.011038
High $0.012017
|
$79.00 6.93K EMP | - |
|
|
7553 |
Dynex GPU
7553
DYNEX
|
$0.012490 | - | -17.63% | -48.08% |
30d -93.2%
60d -93.2%
90d -93.2%
|
Open $0.015163
Low $0.012489
High $0.015163
|
$79.00 6.33K DYNEX | - |
|
|
7554 |
Official Online
7554
ONLINE
|
$0.000418 | - | 2.01% | -88.44% |
30d -88.69%
60d -79.65%
90d -76.88%
|
Open $0.00040991
Low $0.00040991
High $0.00042144
|
$78.00 187.33K ONLINE | - |
|
|
7555 |
NexAI
7555
NEX
|
$0.000080 | - | -2.1% | -77.02% |
30d -90.29%
60d -83.47%
90d -87.03%
|
Open $0.00008205
Low $0.00008032
High $0.00008205
|
$78.00 972.54K NEX | - |
|
|
7556 |
EtherRock404
7556
ROCK
|
$972.39 | - | -1.69% | -17.94% |
30d -6.06%
60d -61.4%
90d -98.16%
|
Open $989.12
Low $972.38
High $989.12
|
$78.00 0 ROCK | - |
|
|
7557 |
DogeZilla
7557
ZILLA
|
$0.00000002 | 0.14% | -1.2% | 14.01% |
30d 0.51%
60d -86.26%
90d -93.12%
|
Open $0.000000016
Low $0.000000016
High $0.000000025
|
$77.00 4.87B ZILLA | - |
|
|
7558 |
SOLCash
7558
SOLCASH
|
$0.000078 | - | -0.5% | -12.54% |
30d 11.4%
60d 54.57%
90d 88.92%
|
Open $0.00007832
Low $0.00007689
High $0.00007832
|
$77.00 999.76K SOLCASH | - |
|
|
7559 |
WaultSwap Polygon
7559
WEXPOLY
|
$0.00000193 | 0.08% | -2.1% | -15.67% |
30d -19.05%
60d -4.24%
90d 5.92%
|
Open $0.00000195
Low $0.000001899
High $0.000001981
|
$77.00 40.37M WEXPOLY | - |
|
|
7560 |
Elon GOAT
7560
EGT
|
$0.000059 | - | 0.19% | -10.59% |
30d -17.98%
60d -38.34%
90d -23.9%
|
Open $0.00005893
Low $0.00005893
High $0.00005904
|
$77.00 1.32M EGT | - |
|
|
7561 |
LUCKY CATS
7561
KATZ
|
$0.000191 | - | 0.26% | -27.81% |
30d -30.17%
60d -15.12%
90d -40.58%
|
Open $0.00019089
Low $0.00019089
High $0.00020284
|
$77.00 405.26K KATZ | - |
|
|
7562 |
ROVI
7562
ROVI
|
$0.044678 | - | - | -31.74% |
30d 5.82%
60d -60.48%
90d -74.86%
|
Open $0.044705
Low $0.044665
High $0.044707
|
$77.00 1.74K ROVI | - |
|
|
7563 |
Rabbitgame
7563
RAIT
|
$0.000107 | - | -0.32% | -29.39% |
30d -52.52%
60d -72.24%
90d -94.07%
|
Open $0.00010756
Low $0.00010718
High $0.00010766
|
$77.00 722.17K RAIT | - |
|
|
7564 |
Relay Token
7564
RELAY
|
$0.047976 | - | 1.36% | -33.72% |
30d -80%
60d -79.46%
90d -81.48%
|
Open $0.048025
Low $0.046166
High $0.048418
|
$77.00 1.61K RELAY | - |
|
|
7565 |
Cool Cats MILK
7565
MILK
|
$0.000118 | - | -2.39% | -16.03% |
30d -8.42%
60d -12.59%
90d -17.35%
|
Open $0.00012113
Low $0.00011771
High $0.00012202
|
$77.00 655.23K MILK | - |
|
|
7566 |
PEPE ETF
7566
PETF
|
$0.00000440 | - | -16.43% | -20.28% |
30d -62.66%
60d -97.22%
90d -97.22%
|
Open $0.000005271
Low $0.000004205
High $0.000005271
|
$76.00 17.45M PETF | - |
|
|
7567 |
Seneca
7567
SEN
|
$0.006777 | - | -1.52% | -24.96% |
30d -39.71%
60d -86.56%
90d -92.23%
|
Open $0.00688184
Low $0.00669609
High $0.00688184
|
$76.00 11.34K SEN | - |
|
|
7568 |
Metoshi
7568
METO
|
$0.000023 | - | -0.4% | -11.24% |
30d -3.25%
60d 26.38%
90d 15.54%
|
Open $0.00002297
Low $0.00002288
High $0.00002373
|
$76.00 3.36M METO | - |
|
|
7569 |
Barter
7569
BRTR
|
$0.006569 | -0.01% | 0.51% | -23.74% |
30d 82.27%
60d -11.14%
90d 30.63%
|
Open $0.0085513
Low $0.00638136
High $0.0085513
|
$76.00 11.65K BRTR | - |
|
|
7570 |
CRYPTO CLOUDS
7570
CLOUD
|
$0.000194 | 0.33% | -2.52% | -31.58% |
30d 5.86%
60d -42.21%
90d -34.3%
|
Open $0.00019475
Low $0.00018734
High $0.00019865
|
$76.00 393.51K CLOUD | - |
|
|
7571 |
Honor World Token
7571
HWT
|
$0.002197 | - | -0.22% | -13.05% |
30d -27.1%
60d -24.6%
90d -34.28%
|
Open $0.00220141
Low $0.00219652
High $0.00221746
|
$76.00 34.66K HWT | - |
|
|
7572 |
Voltz
7572
VOLTZ
|
$0.003319 | 0.06% | -0.57% | -24.45% |
30d -26.86%
60d -13.3%
90d -10.04%
|
Open $0.00332281
Low $0.00323552
High $0.00337148
|
$75.00 22.84K VOLTZ | - |
|
|
7573 |
LOGOS
7573
LOG
|
$0.008999 | -0.01% | -0.03% | 28.54% |
30d 28.57%
60d -35.74%
90d 0.12%
|
Open $0.00900717
Low $0.00899912
High $0.00900754
|
$75.00 8.39K LOG | - |
|
|
7574 |
SWIM - Spread Wisdom
7574
SWIM
|
$0.00000218 | - | 18.88% | -20.05% |
30d -45.59%
60d -69.08%
90d -99.85%
|
Open $0.000001836
Low $0.000001831
High $0.00000218
|
$75.00 34.54M SWIM | - |
|
|
7575 |
Poodl Exchange Token
7575
PET
|
$0.006707 | - | -3.14% | -18.66% |
30d -29.72%
60d 26.78%
90d 21.64%
|
Open $0.00681033
Low $0.00670456
High $0.00692493
|
$74.00 11.10K PET | - |
|
|
7576 |
Moonscape
7576
MSCP
|
$0.001612 | - | 597.63% | 299.74% |
30d 405.8%
60d 560.12%
90d 158.34%
|
Open $0.000231
Low $0.000231
High $0.00198786
|
$74.00 45.97K MSCP | - |
|
|
7577 |
Presale.World
7577
PRESALE
|
$0.001817 | - | -9.17% | -8.85% |
30d -11.51%
60d 45.54%
90d 66.92%
|
Open $0.00200033
Low $0.00181678
High $0.00200033
|
$73.00 40.36K PRESALE | - |
|
|
7578 |
Predictcoin
7578
PRED
|
$0.156390 | 0.25% | 0.29% | -29.07% |
30d -57.72%
60d -53.57%
90d -46.74%
|
Open $0.156169
Low $0.15589
High $0.158532
|
$72.00 466.00 PRED | - |
|
|
7579 |
VicMove
7579
VIM
|
$0.003573 | - | 1.7% | -11.39% |
30d -3.77%
60d 30.89%
90d 48.15%
|
Open $0.00351324
Low $0.00343729
High $0.00361191
|
$72.00 20.27K VIM | - |
|
|
7580 |
BABY SORA
7580
BABYSORA
|
$0.000010 | - | -3.21% | -9.2% |
30d -15.44%
60d -95.76%
90d -95.76%
|
Open $0.00001073
Low $0.00001038
High $0.00001073
|
$72.00 6.94M BABYSORA | - |
|
|
7581 |
DYOR Token
7581
DYOR
|
$0.00000272 | -1.59% | 2.07% | -13.36% |
30d -24.54%
60d 31.63%
90d 38.85%
|
Open $0.000002668
Low $0.000002668
High $0.000002767
|
$72.00 26.49M DYOR | - |
|
|
7582 |
CoinCollect
7582
COLLECT
|
$0.001290 | - | -2.61% | -21.53% |
30d -30.98%
60d -33.41%
90d -26.67%
|
Open $0.00128262
Low $0.00124513
High $0.00133405
|
$71.00 55.79K COLLECT | - |
|
|
7583 |
GameGuru
7583
GGT
|
$0.000168 | - | -0.56% | -10.53% |
30d -11.07%
60d 40.83%
90d 36.44%
|
Open $0.0001668
Low $0.00016358
High $0.00017113
|
$71.00 425.77K GGT | - |
|
|
7584 |
Txbit Token
7584
TXBIT
|
$0.000345 | - | -8.71% | -17.18% |
30d -32.82%
60d 2.59%
90d -6.91%
|
Open $0.00037791
Low $0.00034499
High $0.00037791
|
$71.00 206.53K TXBIT | - |
|
|
7585 |
GemGuardian
7585
GEMG
|
$0.005396 | - | -4.84% | -10.22% |
30d -27.69%
60d -23.84%
90d -37.53%
|
Open $0.00567102
Low $0.00539607
High $0.00569432
|
$70.00 13.02K GEMG | - |
|
|
7586 |
Lucro
7586
LCR
|
$0.000043 | - | 0.08% | -15% |
30d -22.33%
60d -5.32%
90d -9.31%
|
Open $0.0000433
Low $0.0000433
High $0.00004385
|
$70.00 1.62M LCR | - |
|
|
7587 |
Pika
7587
PIKA
|
$0.0000000030 | - | 0.72% | -26.09% |
30d -81.02%
60d -73.72%
90d -74.25%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$70.00 23.37B PIKA | - |
|
|
7588 |
Wrapped Accumulate
7588
WACME
|
$0.017977 | - | 13.02% | -25.1% |
30d 59.96%
60d 55.45%
90d 88.11%
|
Open $0.01591
Low $0.015901
High $0.017991
|
$69.00 3.88K WACME | - |
|
|
7589 |
Crypto Cavemen Club
7589
CAVE
|
$0.042177 | 0.01% | -0.66% | -8.67% |
30d -10.62%
60d -35.62%
90d -34.79%
|
Open $0.043379
Low $0.042168
High $0.043379
|
$69.00 1.65K CAVE | - |
|
|
7590 |
CircleSwap
7590
CIRSWP
|
$0.062510 | -0.02% | -10.09% | -24.88% |
30d -17.14%
60d -15.52%
90d -15.88%
|
Open $0.064507
Low $0.061432
High $0.069562
|
$69.00 1.11K CIRSWP | - |
|
|
7591 |
Timothy Dexter
7591
LORD
|
$0.000432 | - | -2.35% | -74.85% |
30d -92.08%
60d -92.08%
90d -92.08%
|
Open $0.000444
Low $0.00043247
High $0.00044613
|
$69.00 159.72K LORD | - |
|
|
7592 |
GoCryptoMe
7592
GCME
|
$0.000924 | - | -5.01% | -26.09% |
30d -46.01%
60d -19.55%
90d 3.3%
|
Open $0.00097325
Low $0.0009244
High $0.00097325
|
$68.00 73.76K GCME | - |
|
|
7593 |
Omni Real Estate Token
7593
ORT
|
$0.00000012 | - | 16.73% | 82.13% |
30d 84.89%
60d 416.73%
90d 240.17%
|
Open $0.0000001
Low $0.000000099
High $0.00000012
|
$68.00 587.22M ORT | - |
|
|
7594 |
Chibi Dinos
7594
HOOP
|
$0.000100 | - | -5.61% | -17.27% |
30d 1.07%
60d 40.51%
90d 14.97%
|
Open $0.0001063
Low $0.00010033
High $0.00010657
|
$67.00 677.16K HOOP | - |
|
|
7595 |
RIMAUNANGIS
7595
RXT
|
$0.020904 | - | - | 3.19% |
30d -32.65%
60d -22.31%
90d -26.75%
|
Open $0.020916
Low $0.020897
High $0.020917
|
$67.00 3.23K RXT | - |
|
|
7596 |
NoLimitCoin
7596
NLC
|
$0.000361 | - | -1.76% | -3.07% |
30d -2.29%
60d -17.56%
90d -2.84%
|
Open $0.00037398
Low $0.00036022
High $0.00037398
|
$67.00 186.73K NLC | - |
|
|
7597 |
MELEGA
7597
MARCO
|
$0.049575 | - | -1.09% | -22.45% |
30d -22.07%
60d -28.75%
90d -71.76%
|
Open $0.049646
Low $0.048193
High $0.050897
|
$66.00 1.35K MARCO | - |
|
|
7598 |
Duckereum
7598
DUCKER
|
$0.002967 | - | -3.68% | -16.77% |
30d -25.54%
60d 39.72%
90d 31.94%
|
Open $0.00308036
Low $0.00296686
High $0.00308036
|
$66.00 22.49K DUCKER | - |
|
|
7599 |
Bitcoin Legend
7599
BCL
|
$0.000157 | 3.78% | 8.04% | -22.46% |
30d -3.76%
60d -29.42%
90d 12.4%
|
Open $0.00014492
Low $0.00014492
High $0.00015658
|
$66.00 424.46K BCL | - |
|
|
7600 |
Nekoin
7600
NEKOIN
|
$0.000028 | - | 0.81% | -25.14% |
30d -25.45%
60d 721.92%
90d 572.1%
|
Open $0.00002755
Low $0.00002755
High $0.0000278
|
$66.00 2.38M NEKOIN | - |
|
26.662 Coins Monitored - Page 152 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.