Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Unobtanium
7551
UNO
|
$12.91 | -0.06% | 3.28% | 48.58% |
30d
745.68%
60d
392.3%
90d
442.61%
|
Open $12.28
Low $12.28
High $13.85
|
$106.00 8.00 UNO | - |
|
||
| 7552 |
Elyssa AR
7552
$ELY
|
$0.007926 | - | -5.48% | -7.86% |
30d
-42.51%
60d
-75.1%
90d
-75.96%
|
Open $0.00838541
Low $0.00786599
High $0.00838541
|
$106.00 13.38K $ELY | - |
|
||
| 7553 |
CRASHBOYS
7553
BOYS
|
$0.000013 | - | 149.8% | 141.94% |
30d
104.16%
60d
5.85%
90d
12.35%
|
Open $0.000005189
Low $0.0000027
High $0.00001366
|
$105.00 8.13M BOYS | - |
|
||
| 7554 |
Pepenator
7554
NATOR
|
$0.005827 | - | -10.58% | -13.87% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.00651669
Low $0.00582724
High $0.00651669
|
$105.00 18.05K NATOR | - |
|
||
| 7555 |
Tag Protocol
7555
TAG
|
$0.001058 | 0.12% | 0.69% | -0.57% |
30d
-0.32%
60d
-4.84%
90d
-5.67%
|
Open $0.00104973
Low $0.00104973
High $0.00105841
|
$104.00 99.20K TAG | - |
|
||
| 7556 |
PEPE (SOL)
7556
PEPESOL
|
$0.000069 | - | 5.67% | 17.67% |
30d
26.26%
60d
-95.4%
90d
-95.4%
|
Open $0.00006434
Low $0.00006434
High $0.00006867
|
$104.00 1.53M PEPESOL | - |
|
||
| 7557 |
Poison Finance
7557
POI$ON
|
$0.032069 | - | 0.46% | -13.59% |
30d
-43.79%
60d
-61.29%
90d
-72.02%
|
Open $0.032016
Low $0.031921
High $0.032111
|
$104.00 3.26K POI$ON | - |
|
||
| 7558 |
REX
7558
XRX
|
$0.000017 | - | 0.13% | -0.39% |
30d
-3.05%
60d
-3.12%
90d
-6.83%
|
Open $0.00001653
Low $0.00001653
High $0.00001655
|
$104.00 6.30M XRX | - |
|
||
| 7559 |
Lydia Finance
7559
LYD
|
$0.000398 | - | 26.32% | 25.3% |
30d
10.34%
60d
-24.83%
90d
-32.79%
|
Open $0.00031499
Low $0.00031499
High $0.00039791
|
$104.00 261.87K LYD | - |
|
||
| 7560 |
TMRW Coin
7560
TMRW
|
$0.000034 | - | 0.65% | -2.95% |
30d
-12.37%
60d
-47.03%
90d
-71.94%
|
Open $0.00003379
Low $0.00003336
High $0.00003401
|
$103.00 3.04M TMRW | - |
|
||
| 7561 |
Galaxify
7561
GLX
|
$0.001813 | - | 1.46% | -26.44% |
30d
-89.81%
60d
-89.8%
90d
-89.8%
|
Open $0.00178688
Low $0.00178688
High $0.00181298
|
$103.00 57.00K GLX | - |
|
||
| 7562 |
Smart World Union
7562
SWU
|
$0.000600 | - | 0.04% | -0.05% |
30d
-1.57%
60d
0.1%
90d
11.2%
|
Open $0.00059989
Low $0.00059981
High $0.00060012
|
$103.00 171.89K SWU | - |
|
||
| 7563 |
FECES
7563
FECES
|
$0.000566 | -0.01% | 3.38% | 6.61% |
30d
8.2%
60d
-12.55%
90d
-30.31%
|
Open $0.00052363
Low $0.00052147
High $0.00057816
|
$102.00 181.61K FECES | - |
|
||
| 7564 |
Luna 2.0
7564
LUNA2.0
|
$0.00000002 | 0.44% | 2.77% | -5.91% |
30d
-2.23%
60d
-30.47%
90d
-22.97%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$102.00 6.85B LUNA2.0 | - |
|
||
| 7565 |
Shoki
7565
SHOKI
|
$0.00000008 | - | 0.95% | -7.5% |
30d
-6.63%
60d
-23.12%
90d
-31.38%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
$101.00 1.27B SHOKI | - |
|
||
| 7566 |
Slepe
7566
SLEPE
|
$0.000101 | - | 3.85% | -15.83% |
30d
26.37%
60d
-9.13%
90d
-74.74%
|
Open $0.00009769
Low $0.00009769
High $0.00010146
|
$101.00 997.06K SLEPE | - |
|
||
| 7567 |
Snetwork
7567
SNET
|
$0.001680 | 0.01% | -13.15% | -7% |
30d
-1.72%
60d
-0.04%
90d
6.19%
|
Open $0.00193519
Low $0.00167912
High $0.00193602
|
$101.00 60.14K SNET | - |
|
||
| 7568 |
Dongo AI
7568
DONGO
|
$0.000443 | - | 5.06% | -4.51% |
30d
-45.74%
60d
-96.78%
90d
-97.79%
|
Open $0.00042165
Low $0.00042165
High $0.000443
|
$100.00 226.98K DONGO | - |
|
||
| 7569 |
Shitcoin
7569
STC
|
$0.008820 | - | -1.32% | -1.5% |
30d
-5.94%
60d
-21.31%
90d
-26.41%
|
Open $0.00893835
Low $0.0087456
High $0.00893835
|
$100.00 11.38K STC | - |
|
||
| 7570 |
b0rder1ess
7570
B01
|
$0.448742 | - | 0.05% | -5.63% |
30d
-15.36%
60d
-30.94%
90d
-50.15%
|
Open $0.448499
Low $0.448499
High $0.448742
|
$100.00 223.00 B01 | - |
|
||
| 7571 |
Lollipop
7571
LOLLY
|
$0.000333 | - | -0.6% | 1.09% |
30d
-3%
60d
-3%
90d
-3%
|
Open $0.00033491
Low $0.0003328
High $0.00033491
|
$100.00 300.68K LOLLY | - |
|
||
| 7572 |
CAPYBARA
7572
CAPY
|
$0.000023 | - | 7.83% | 16.37% |
30d
22.98%
60d
-18.41%
90d
93.36%
|
Open $0.00002152
Low $0.00002152
High $0.00002321
|
$100.00 4.31M CAPY | - |
|
||
| 7573 |
FTX Users Debt
7573
FUD
|
$9.98 | 0.01% | 0.06% | -1.27% |
30d
-0.12%
60d
-3.81%
90d
-8.21%
|
Open $9.979
Low $9.978
High $9.984
|
$100.00 10.00 FUD | - |
|
||
| 7574 |
Bonsai3
7574
SEED
|
$0.006940 | - | 4.74% | -8.9% |
30d
-36.95%
60d
-45.28%
90d
-42.87%
|
Open $0.00662613
Low $0.00662613
High $0.00694412
|
$99.00 14.41K SEED | - |
|
||
| 7575 |
BrAIngent
7575
BRAIN
|
$0.051821 | 4.58% | 4.58% | -6.5% |
30d
-28.32%
60d
-92.29%
90d
-92.29%
|
Open $0.049551
Low $0.049551
High $0.051821
|
$99.00 1.93K BRAIN | - |
|
||
| 7576 |
Elumia Krystals - Legends of Elumia
7576
EKS
|
$0.045448 | - | -0.49% | -2.77% |
30d
28.98%
60d
-21.17%
90d
40%
|
Open $0.045666
Low $0.045314
High $0.045672
|
$98.00 2.17K EKS | - |
|
||
| 7577 |
SmartCredit Token
7577
SMARTCREDIT
|
$0.377393 | 0.17% | 1.2% | -8.01% |
30d
-19.47%
60d
-31.88%
90d
-20.93%
|
Open $0.35153
Low $0.35153
High $0.384053
|
$98.00 261.00 SMARTCREDIT | - |
|
||
| 7578 |
Daruşşafaka Sports Club Token
7578
DSK
|
$0.046141 | - | 2.55% | -5.3% |
30d
-20.23%
60d
-36.41%
90d
-46.04%
|
Open $0.045186
Low $0.044985
High $0.048548
|
$98.00 2.13K DSK | - |
|
||
| 7579 |
Mineable
7579
MNB
|
$0.000422 | 0.01% | 21.31% | 20.84% |
30d
39.83%
60d
21.75%
90d
79.72%
|
Open $0.00034793
Low $0.00030897
High $0.0004221
|
$97.00 230.99K MNB | - |
|
||
| 7580 |
Besa Gaming
7580
BESA
|
$0.000065 | - | 1.42% | 4.01% |
30d
29.99%
60d
-21.8%
90d
-35.28%
|
Open $0.0000627
Low $0.00005962
High $0.00006567
|
$97.00 1.50M BESA | - |
|
||
| 7581 |
Big Eyes
7581
BIG
|
$0.00000072 | - | 1.9% | -7.21% |
30d
7.27%
60d
-14.65%
90d
-12.38%
|
Open $0.000000702
Low $0.000000702
High $0.00000082
|
$97.00 135.80M BIG | - |
|
||
| 7582 |
Athena DexFi
7582
ATH
|
$0.049651 | 0.57% | 0.63% | -7.66% |
30d
-24.99%
60d
-83.98%
90d
-83.98%
|
Open $0.049316
Low $0.049316
High $0.049651
|
$97.00 1.96K ATH | - |
|
||
| 7583 |
Altitude
7583
ALTD
|
$0.001381 | - | 4.11% | -17.51% |
30d
-51.82%
60d
-51.61%
90d
-61.97%
|
Open $0.00132694
Low $0.00132694
High $0.00140012
|
$97.00 70.32K ALTD | - |
|
||
| 7584 |
Safuu
7584
SAFUU
|
$0.126799 | - | 3.05% | -0.94% |
30d
-0.5%
60d
-6.11%
90d
-5.4%
|
Open $0.123039
Low $0.123039
High $0.127068
|
$97.00 765.00 SAFUU | - |
|
||
| 7585 |
Rock
7585
ROCK
|
$0.00000182 | - | 2.45% | -19.46% |
30d
-13.59%
60d
-5.87%
90d
-27.75%
|
Open $0.000001774
Low $0.000001774
High $0.000001817
|
$96.00 53.32M ROCK | - |
|
||
| 7586 |
KAIF Platform
7586
KAF
|
$0.000868 | - | -1.21% | -31.76% |
30d
-23.47%
60d
-10.69%
90d
-58.25%
|
Open $0.00087887
Low $0.00086796
High $0.00087901
|
$96.00 111.46K KAF | - |
|
||
| 7587 |
Omni Consumer Protocols
7587
OCP
|
$0.009430 | 0.02% | 0.22% | -0.59% |
30d
3.41%
60d
2.56%
90d
2.57%
|
Open $0.0094013
Low $0.0094013
High $0.00943039
|
$96.00 10.25K OCP | - |
|
||
| 7588 |
BUDDY
7588
BUDDY
|
$0.000017 | - | 2.81% | 17.89% |
30d
-73.47%
60d
-73.47%
90d
-73.47%
|
Open $0.00001773
Low $0.0000168
High $0.00001773
|
$96.00 5.59M BUDDY | - |
|
||
| 7589 |
FqSwap
7589
FQS
|
$0.421340 | -0.26% | 0.9% | -14.82% |
30d
-42.02%
60d
-47.95%
90d
-52.29%
|
Open $0.417546
Low $0.417546
High $0.422476
|
$96.00 227.00 FQS | - |
|
||
| 7590 |
Bobcoin
7590
BOBC
|
$0.708511 | 0.2% | 3.12% | -1.89% |
30d
-7.9%
60d
-19.53%
90d
-17.41%
|
Open $0.687016
Low $0.687016
High $0.70851
|
$95.00 135.00 BOBC | - |
|
||
| 7591 |
ScorcastAI
7591
CAST
|
$0.000615 | - | 2.2% | -36.36% |
30d
-55.8%
60d
-91.15%
90d
-91.15%
|
Open $0.00060132
Low $0.00060132
High $0.00061459
|
$95.00 155.71K CAST | - |
|
||
| 7592 |
Pouwifhat
7592
POU
|
$0.000066 | -0.01% | 11.16% | 2.19% |
30d
2.71%
60d
52.65%
90d
-5.94%
|
Open $0.0000598
Low $0.00005955
High $0.00006661
|
$95.00 1.45M POU | - |
|
||
| 7593 |
Marginswap
7593
MFI
|
$0.018107 | 0.25% | 3.21% | -6.18% |
30d
-3.28%
60d
-26.93%
90d
-16.68%
|
Open $0.016537
Low $0.016537
High $0.018107
|
$95.00 5.28K MFI | - |
|
||
| 7594 |
Army of Fortune Coin
7594
AFC
|
$0.00000772 | - | 3.32% | -4.57% |
30d
-4.24%
60d
-23.44%
90d
-22.4%
|
Open $0.000007348
Low $0.000007348
High $0.000007722
|
$94.00 12.24M AFC | - |
|
||
| 7595 |
Bancor Governance Token
7595
VBNT
|
$0.526883 | 0.25% | 3.21% | -6.18% |
30d
5.08%
60d
-9.44%
90d
-12.95%
|
Open $0.481216
Low $0.481216
High $0.526883
|
$94.00 178.00 VBNT | - |
|
||
| 7596 |
BlastAI
7596
BLAST
|
$0.000441 | - | 1.92% | -7.33% |
30d
-25.09%
60d
-44.21%
90d
-56.52%
|
Open $0.00043224
Low $0.00043224
High $0.00044057
|
$94.00 213.81K BLAST | - |
|
||
| 7597 |
Snakes On A NFT Game
7597
SNAKES
|
$0.00000311 | 0.8% | 5.58% | 4.76% |
30d
2.97%
60d
-54.85%
90d
-15.23%
|
Open $0.000002941
Low $0.000002941
High $0.000003105
|
$93.00 30.16M SNAKES | - |
|
||
| 7598 |
Talent Token
7598
TTX
|
$0.000010 | - | 7.06% | -46.82% |
30d
0.24%
60d
-61.15%
90d
-55.36%
|
Open $0.000008917
Low $0.000008917
High $0.00001002
|
$93.00 9.34M TTX | - |
|
||
| 7599 |
Tiny Coin
7599
TINC
|
$0.003622 | - | 1.61% | -3.56% |
30d
-5.92%
60d
-16.89%
90d
-19.06%
|
Open $0.00352846
Low $0.00352846
High $0.00362197
|
$93.00 25.73K TINC | - |
|
||
| 7600 |
Copycat Finance
7600
COPYCAT
|
$0.004961 | 0.29% | 1.58% | -3.11% |
30d
-0.72%
60d
-14.98%
90d
-22.58%
|
Open $0.0048201
Low $0.0048201
High $0.00496071
|
$92.00 18.73K COPYCAT | - |
|
28.259 Coins Monitored - Page
152 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.