Market Cap $1.24T
-0.48%
Volume 24h $87.13B
-23.73%
BTC % 43.63%
-0.96%
ETH % 17.68%
1.13%
Coins
20.853
+18
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Hybrid Bank Cash
7551
HBCASH
|
$0.000202 | -0.04% | -0.04% | -0.12% |
30d 0.45%
60d -89.58%
90d -45.98%
|
Open $0.000202
Low $0.000202
High $0.000202
|
$17.00 86.29K HBCASH | - |
|
|
| 7552 |
Virtual Reality Glasses
7552
VRG
|
$0.000178 | 0.44% | 2.27% | -3.19% |
30d 2.22%
60d -10.39%
90d -51.23%
|
Open $0.000174
Low $0.000174
High $0.000178
|
$17.00 98.04K VRG | - |
|
|
| 7553 |
Cronospad
7553
CPAD
|
$0.000216 | -0.27% | -0.35% | -4.79% |
30d -10.16%
60d -30.82%
90d -39.38%
|
Open $0.000217
Low $0.000216
High $0.000217
|
$17.00 80.50K CPAD | - |
|
|
| 7554 |
EverSAFU
7554
EVERSAFU
|
$0.000013 | 0.44% | 0.28% | -5.6% |
30d -33.62%
60d -72.62%
90d -95.59%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$17.00 1.37M EVERSAFU | - |
|
|
| 7555 |
Alpha Petto Shells
7555
APES
|
$0.001269 | 0.64% | -8.93% | 14.4% |
30d -6.14%
60d 24.87%
90d 3.3%
|
Open $0.001394
Low $0.001269
High $0.001394
|
$17.00 13.67K APES | - |
|
|
| 7556 |
Agricoin
7556
AGX
|
$0.002099 | -0.04% | -10.54% | 51.98% |
30d -21.67%
60d -14.41%
90d 42.13%
|
Open $0.002347
Low $0.002099
High $0.002347
|
$17.00 8.26K AGX | - |
|
|
| 7557 |
Quidax
7557
QDX
|
$0.006444 | 28.19% | 28.7% | 24.17% |
30d -2.75%
60d 23.77%
90d 54.24%
|
Open $0.005007
Low $0.005007
High $0.006444
|
$17.00 2.68K QDX | - |
|
|
| 7558 |
Generation
7558
GEN
|
$0.009997 | -0.04% | -0.04% | -0.12% |
30d 59.92%
60d 7.6%
90d -28.31%
|
Open $0.010002
Low $0.009997
High $0.010002
|
$17.00 1.71K GEN | - |
|
|
| 7559 |
Coin Fast Alert
7559
CFA
|
$0.0000000030 | -0.04% | -0.04% | -0.12% |
30d -0.04%
60d -0.03%
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$17.00 5.67B CFA | - |
|
|
| 7560 |
Torex
7560
TORX
|
$0.012754 | -0.04% | -0.94% | -1.51% |
30d 15.18%
60d 12.75%
90d -44.09%
|
Open $0.012876
Low $0.012754
High $0.012929
|
$17.00 1.33K TORX | - |
|
|
| 7561 |
Veno Finance
7561
LCRO
|
$0.067852 | 0.06% | -2.97% | 19.94% |
30d -12.76%
60d -17.62%
90d -27.56%
|
Open $0.069933
Low $0.067852
High $0.069933
|
$17.00 250.00 LCRO | - |
|
|
| 7562 |
FLAMA
7562
FMA
|
$0.026496 | 0.03% | -0.43% | -1.55% |
30d 11.33%
60d 9.09%
90d 49.39%
|
Open $0.026612
Low $0.026496
High $0.026660
|
$16.00 638.00 FMA | - |
|
|
| 7563 |
Hoppers Game
7563
FLY
|
$0.001010 | 0.04% | -2.29% | -13.18% |
30d -21.06%
60d -47.9%
90d -19.96%
|
Open $0.001033
Low $0.001010
High $0.001033
|
$16.00 16.73K FLY | - |
|
|
| 7564 |
Transient
7564
TSCT
|
$0.000822 | 0.44% | 0.18% | 0.07% |
30d -6.57%
60d -24.09%
90d 5.97%
|
Open $0.000820
Low $0.000820
High $0.000825
|
$16.00 20.55K TSCT | - |
|
|
| 7565 |
Shibalana
7565
SHIBA
|
$0.00000967 | 0.03% | -0.05% | 4.46% |
30d 1.73%
60d -10.37%
90d -0.92%
|
Open $0.00000968
Low $0.00000967
High $0.00000972
|
$16.00 1.72M SHIBA | - |
|
|
| 7566 |
Lucky Lion
7566
LUCKY
|
$0.000121 | -0.09% | -1.33% | -6.3% |
30d -17.53%
60d 30.25%
90d -60.85%
|
Open $0.000123
Low $0.000121
High $0.000123
|
$16.00 136.26K LUCKY | - |
|
|
| 7567 |
GNFT
7567
GNFT
|
$3.50 | - | -0.64% | -4.17% |
30d 7.89%
60d 10.85%
90d 20.83%
|
Open $3.5220
Low $3.5001
High $3.5228
|
$15.00 4.00 GNFT | - |
|
|
| 7568 |
Miku
7568
MIKU
|
$0.00000005 | 0.44% | -21.11% | -6.58% |
30d 15.1%
60d -62.38%
90d 4.85%
|
Open $0.00000006
Low $0.00000003
High $0.00000006
|
$15.00 350.25M MIKU | - |
|
|
| 7569 |
SHIRO INU
7569
SHIR
|
$0.00000009 | 0.44% | -7.06% | 9.28% |
30d -15.42%
60d -9.24%
90d -11.86%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$15.00 173.16M SHIR | - |
|
|
| 7570 |
Himo World
7570
HIMO
|
$0.001789 | 0.5% | 0.54% | -2.25% |
30d -7.54%
60d -15.22%
90d -25.13%
|
Open $0.001780
Low $0.001780
High $0.001789
|
$15.00 8.80K HIMO | - |
|
|
| 7571 |
Yobit Token
7571
YO
|
$807.05 | -0.07% | -1.9% | -2.55% |
30d 9.07%
60d 7.44%
90d 44.19%
|
Open $822.73
Low $807.05
High $826.50
|
$15.00 0 YO | - |
|
|
| 7572 |
Hesman Shard
7572
HES
|
$0.002288 | -0.09% | -0.2% | -2.08% |
30d -25.81%
60d -32.01%
90d -37.72%
|
Open $0.002293
Low $0.002288
High $0.002293
|
$15.00 6.78K HES | - |
|
|
| 7573 |
Military Finance
7573
MIL
|
$0.00000035 | 0.44% | -0.05% | -3.89% |
30d -1.09%
60d -10.35%
90d 13.94%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
$15.00 44.68M MIL | - |
|
|
| 7574 |
Duet Protocol
7574
DUET
|
$0.001238 | 0.44% | -0.15% | 1.18% |
30d -12.99%
60d -25.51%
90d -16.96%
|
Open $0.001240
Low $0.001226
High $0.001240
|
$15.00 12.42K DUET | - |
|
|
| 7575 |
Binance Smart Chain Girl
7575
BSCGIRL
|
$0.000922 | -0.04% | -0.04% | -0.12% |
30d 2.39%
60d -11.8%
90d 12.44%
|
Open $0.000922
Low $0.000922
High $0.000922
|
$15.00 16.54K BSCGIRL | - |
|
|
| 7576 |
Mech Master
7576
MECH
|
$0.001018 | 0.44% | 1.18% | -2.42% |
30d -14.24%
60d -20.83%
90d -26.77%
|
Open $0.001006
Low $0.001006
High $0.001018
|
$15.00 14.95K MECH | - |
|
|
| 7577 |
Scaleswap
7577
SCA
|
$0.018485 | 0.11% | 0.11% | -0.32% |
30d 3.56%
60d 1.03%
90d 32.37%
|
Open $0.018463
Low $0.018463
High $0.018582
|
$14.00 810.00 SCA | - |
|
|
| 7578 |
Orclands Metaverse
7578
ORC
|
$0.001524 | 0.44% | 1.26% | 4.02% |
30d 9.19%
60d -5.45%
90d 16.47%
|
Open $0.001505
Low $0.001505
High $0.001524
|
$14.00 9.77K ORC | - |
|
|
| 7579 |
Huny
7579
HUNY
|
$0.001235 | 0.07% | -1.52% | -2.23% |
30d -19.89%
60d -15.16%
90d 63.08%
|
Open $0.001254
Low $0.001230
High $0.001254
|
$14.00 12.05K HUNY | - |
|
|
| 7580 |
JPEG
7580
JPEG
|
$0.000225 | -0.02% | -4.15% | -5.4% |
30d -10.72%
60d -20.73%
90d 30.68%
|
Open $0.000234
Low $0.000225
High $0.000234
|
$14.00 65.98K JPEG | - |
|
|
| 7581 |
Rice Wallet
7581
RICE
|
$0.001717 | 0.44% | 1.64% | -2.29% |
30d -8.12%
60d -19.01%
90d -30.29%
|
Open $0.001690
Low $0.001690
High $0.001717
|
$14.00 8.58K RICE | - |
|
|
| 7582 |
CMF DAO
7582
CMF
|
$0.000361 | 0.44% | -2.24% | -4.02% |
30d -2.9%
60d -17.11%
90d -0.51%
|
Open $0.000369
Low $0.000360
High $0.000369
|
$14.00 40.73K CMF | - |
|
|
| 7583 |
ORO
7583
OROCOIN
|
$0.006820 | - | 0.18% | -9.54% |
30d -9.09%
60d 15.82%
90d 20.05%
|
Open $0.006808
Low $0.006808
High $0.006820
|
$14.00 2.15K OROCOIN | - |
|
|
| 7584 | $0.021745 | -0.24% | 0.21% | -2.63% |
30d -6.11%
60d -11.8%
90d -94.77%
|
Open $0.021699
Low $0.021699
High $0.021814
|
$14.00 667.00 AITN | - |
|
||
| 7585 |
FantomPAD
7585
FPAD
|
$0.002876 | -0.09% | -0.45% | -0.74% |
30d -9.89%
60d -13.15%
90d -21.99%
|
Open $0.002889
Low $0.002876
High $0.002890
|
$14.00 5.04K FPAD | - |
|
|
| 7586 |
Global Trading Xenocurrency
7586
GTX
|
$0.000603 | 0.45% | -0.04% | -0.61% |
30d -12.64%
60d -58.74%
90d -63.23%
|
Open $0.000603
Low $0.000596
High $0.000603
|
$14.00 23.94K GTX | - |
|
|
| 7587 |
GhostMarket
7587
GHMKT
|
$0.016977 | 0.44% | 2.63% | 10.04% |
30d -18.32%
60d -3.63%
90d 23.6%
|
Open $0.016542
Low $0.016542
High $0.016977
|
$14.00 848.00 GHMKT | - |
|
|
| 7588 |
Limestone Network
7588
LIMEX
|
$0.000066 | -0.04% | 3.28% | -1.26% |
30d 6.38%
60d -73%
90d -36.55%
|
Open $0.000064
Low $0.000064
High $0.000066
|
$14.00 217.15K LIMEX | - |
|
|
| 7589 |
DeathRoad
7589
DRACE
|
$0.001155 | -0.09% | -0.54% | -1.2% |
30d -14.51%
60d -32.03%
90d -37.07%
|
Open $0.001161
Low $0.001155
High $0.001161
|
$14.00 12.36K DRACE | - |
|
|
| 7590 |
Speed Star JOC
7590
JOC
|
$0.000045 | 0.87% | -0.01% | -5.74% |
30d -18.67%
60d -40%
90d -10.55%
|
Open $0.000045
Low $0.000045
High $0.000045
|
$14.00 318.00K JOC | - |
|
|
| 7591 |
Ripae pMATIC
7591
PMATIC
|
$0.062550 | -0.02% | -3.06% | -15.57% |
30d -22.46%
60d -24.45%
90d 19.73%
|
Open $0.064528
Low $0.062550
High $0.064528
|
$14.00 227.00 PMATIC | - |
|
|
| 7592 |
Cybertronchain
7592
CTC
|
$0.061983 | -0.04% | 19.17% | 34.5% |
30d 45.81%
60d -47.84%
90d 12.94%
|
Open $0.052010
Low $0.052010
High $0.062512
|
$14.00 229.00 CTC | - |
|
|
| 7593 |
Owloper Owl
7593
OWL
|
$0.003040 | 0.04% | -1.36% | -5.81% |
30d -22.14%
60d -48.21%
90d -25.37%
|
Open $0.003082
Low $0.003040
High $0.003082
|
$14.00 4.65K OWL | - |
|
|
| 7594 |
Dogeon
7594
DON
|
$0.000217 | 0.13% | -1.13% | -6.23% |
30d -18.95%
60d -37.57%
90d 4.15%
|
Open $0.000220
Low $0.000217
High $0.000220
|
$14.00 64.82K DON | - |
|
|
| 7595 |
CantoBelieve
7595
BELIEVE
|
$0.000278 | -0.17% | -0.87% | -21.85% |
30d -80.43%
60d -80.43%
90d -80.43%
|
Open $0.000280
Low $0.000278
High $0.000280
|
$14.00 50.47K BELIEVE | - |
|
|
| 7596 |
Unlimited FiscusFYI
7596
UFFYI
|
$0.002797 | -0.14% | -1.58% | -1.45% |
30d 20.51%
60d 17.82%
90d 68.55%
|
Open $0.002842
Low $0.002797
High $0.002862
|
$13.00 5.01K UFFYI | - |
|
|
| 7597 |
Augmented Finance
7597
AGF
|
$0.000433 | 0.04% | 1.3% | 6.63% |
30d 145.35%
60d -3.1%
90d -3.65%
|
Open $0.000428
Low $0.000427
High $0.000433
|
$13.00 32.24K AGF | - |
|
|
| 7598 |
LAW TOKEN
7598
LAW
|
$0.000047 | -0.09% | -4.61% | 13.68% |
30d 3.51%
60d -23.17%
90d -90.08%
|
Open $0.000049
Low $0.000047
High $0.000049
|
$13.00 297.45K LAW | - |
|
|
| 7599 |
Predictcoin
7599
PRED
|
$0.477034 | -0.03% | -1.7% | -13.56% |
30d -19.03%
60d 4.21%
90d 39.97%
|
Open $0.485329
Low $0.477034
High $0.491604
|
$13.00 29.00 PRED | - |
|
|
| 7600 |
Artemis Protocol
7600
MIS
|
$0.000208 | 1.39% | 0.1% | -10.22% |
30d -15.97%
60d -12.97%
90d 69.78%
|
Open $0.000208
Low $0.000207
High $0.000208
|
$13.00 66.37K MIS | - |
|
20.853 Coins Monitored - Page 152 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.