Market Cap $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
CEDARS
7551
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 7552 |
CEDEN Network
7552
CDN
|
- | - | - | 14.33% |
30d
-98.3%
60d
-97.8%
90d
-98.59%
|
Open $0.00007384
Low $0.00007384
High $0.00007384
|
- - | - |
|
||
| 7553 |
CEDEX Coin
7553
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 7554 |
CEEK Smart VR Token
7554
CEEK
|
- | -0.12% | 0.94% | - |
30d
-17.3006%
60d
-3.7079%
90d
-9.6187%
|
Open $0.0027821
Low $0.0027821
High $0.00290978
|
- - | - |
|
||
| 7555 |
CEEZEE SAFU
7555
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 7556 |
CEILING CAT
7556
CEICAT
|
- | - | - | -5.5% |
30d
-20.23%
60d
-45.76%
90d
-34.23%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 7557 |
CelCoin
7557
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 7558 |
CELEBPLUS
7558
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
| 7559 |
CelebrityCoinV2
7559
CCV2
|
- | - | 14.86% | - |
30d
12.5564%
60d
26.4769%
90d
-41.1199%
|
Open $0.014303
Low $0.014303
High $0.016429
|
- - | - |
|
||
| 7560 |
Celestial
7560
CELT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
| 7561 |
Celestial Finance
7561
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
| 7562 |
Celestial Unity
7562
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 7563 |
Celeum
7563
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 7564 |
Celium
7564
SN51
|
- | -0.45% | 1.51% | - |
30d
-23.4044%
60d
-10.0625%
90d
73.1154%
|
Open $13.49
Low $13.49
High $14.77
|
- - | - |
|
||
| 7565 |
CELL
7565
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7566 |
Cellana Finance
7566
CELL
|
- | -0.71% | 0.88% | - |
30d
-3.7576%
60d
7.8379%
90d
-12.2034%
|
Open $0.00010302
Low $0.00010302
High $0.00010788
|
- - | - |
|
||
| 7567 |
CellMates
7567
CELL
|
- | - | - | - |
30d
29.6782%
60d
-
90d
-
|
Open $258.26
Low $258.26
High $258.26
|
- - | - |
|
||
| 7568 |
Cells Finance
7568
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
| 7569 |
Cells Finance(Arbitrum)
7569
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
| 7570 |
Cellula
7570
CELA
|
- | - | - | -12.68% |
30d
-81.61%
60d
-79.67%
90d
-93.95%
|
Open $0.000009189
Low $0.000009189
High $0.000009189
|
- - | - |
|
||
| 7571 |
Celo
7571
CELO
|
$0.062260 | -3.8159% | -6.108% | 8.045% |
30d
-4.939%
60d
-26.3141%
90d
-21.4111%
|
Open $0.0666
Low $0.06225
High $0.07091
|
$7.77M 124.78M CELO | $37.59M |
|
||
| 7572 |
Celo Brazilian Real
7572
CREAL
|
- | -0.24% | -0.15% | - |
30d
-2.6502%
60d
0.8906%
90d
2.3058%
|
Open $0.198665
Low $0.198322
High $0.198997
|
- - | - |
|
||
| 7573 |
CeloLaunch
7573
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
| 7574 |
CeluvPlay
7574
CELB
|
- | - | 5.14% | - |
30d
5.4794%
60d
17.459%
90d
634.7141%
|
Open $0.0090138
Low $0.00869348
High $0.00915314
|
- - | - |
|
||
| 7575 |
Cenfura Token
7575
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 7576 |
Cens World
7576
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
| 7577 |
Censored Ai
7577
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7578 |
Centaur
7578
CNTR
|
$0.000014 | -1.61% | 1.35% | - |
30d
-
60d
-7.9524%
90d
57.6026%
|
Open $0.0000142
Low $0.0000142
High $0.00001462
|
$20.00 1.42M CNTR | $70.94K |
|
||
| 7579 |
Centaure
7579
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
| 7580 |
Centauri
7580
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7581 |
Centaurify
7581
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
| 7582 |
Centcex
7582
CENX
|
- | -1.11% | 0.56% | - |
30d
-4.6714%
60d
-0.4447%
90d
-11.507%
|
Open $0.00007487
Low $0.00007487
High $0.00007487
|
- - | - |
|
||
| 7583 |
Center Prime
7583
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
| 7584 |
CENTERCOIN
7584
CENT
|
- | - | -0.07% | - |
30d
-6.8413%
60d
-6.6643%
90d
-6.7724%
|
Open $0.030023
Low $0.029964
High $0.030023
|
- - | - |
|
||
| 7585 |
Central African Republic Meme
7585
CAR
|
- | -1.9% | 3.65% | - |
30d
-11.9415%
60d
-7.6011%
90d
0.417%
|
Open $0.00207674
Low $0.00207663
High $0.00219827
|
- - | - |
|
||
| 7586 |
Centralex
7586
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 7587 |
Centrality
7587
CENNZ
|
- | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
- - | - |
|
||
| 7588 |
Centric
7588
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7589 |
Centric Cash
7589
CNS
|
- | 0.01% | -3.96% | -9.54% |
30d
-35.75%
60d
-26.36%
90d
15.95%
|
Open $0.000000194
Low $0.000000185
High $0.000000194
|
- - | - |
|
||
| 7590 |
CentroFi
7590
CENTRO
|
- | - | - | 11.07% |
30d
-81.69%
60d
-81.69%
90d
-81.69%
|
Open $0.00002522
Low $0.00002522
High $0.00002522
|
- - | - |
|
||
| 7591 |
Centurion
7591
CNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7592 |
Centurion Inu
7592
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7593 |
Centurion Invest
7593
CIX
|
- | - | - | -33.75% |
30d
-31.01%
60d
-35.34%
90d
-37.63%
|
Open $0.00149712
Low $0.00149712
High $0.00149712
|
- - | - |
|
||
| 7594 |
CEO
7594
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 7595 |
CEO DOGE
7595
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7596 |
Ceo Moo
7596
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7597 |
Ceranos Finance
7597
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 7598 |
CERBEROGE
7598
CERBER
|
- | - | - | -4.79% |
30d
27.96%
60d
14.81%
90d
45.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7599 |
Cerberus
7599
CRBRUS
|
- | - | -8.42% | - |
30d
70.3877%
60d
80.999%
90d
14.6922%
|
Open $0.000000524
Low $0.00000044
High $0.000000524
|
- - | - |
|
||
| 7600 |
Cerberus
7600
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
34.665 Coins Monitored - Page
152 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.