Market Cap $2.74T 0.92%
Volume 24h $108.48B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
RocketFi
RocketFi
7551
ROCKETFI
$0.00000076 - 0.17% 2.92%
30d -4.46%
60d -5.95%
90d 37.93%
Open $0.000000758
Low $0.000000758
High $0.000000768
$133.00 174.62M ROCKETFI -
7552 $0.001085 0.62% 34.85% 10.2%
30d 15.7%
60d -20.68%
90d -19.59%
Open $0.00093624
Low $0.00076699
High $0.00108532
$132.00 121.72K MOBIC -
7553
Viral Inu
Viral Inu
7553
VINU
$0.00000478 - 2.25% -13.32%
30d -0.47%
60d -19.05%
90d 97.91%
Open $0.00000467
Low $0.000004669
High $0.00000485
$132.00 27.64M VINU -
7554
SHIB2.0
SHIB2.0
7554
SHIB2.0
$0.000121 - -1.38% 14.9%
30d 12.75%
60d 0.23%
90d -13.46%
Open $0.00012223
Low $0.00012045
High $0.00012223
$131.00 1.09M SHIB2.0 -
7555
Cryptotem
Cryptotem
7555
TOTEM
$0.000057 - 2.37% 16.13%
30d -3.72%
60d -5.02%
90d -10.32%
Open $0.00005542
Low $0.00005542
High $0.00005673
$131.00 2.32M TOTEM -
7556
SocialAI
SocialAI
7556
SAI
$0.000205 - -2.46% 1.27%
30d -30.34%
60d -41.8%
90d -39.67%
Open $0.00021058
Low $0.0002054
High $0.00021058
$131.00 638.68K SAI -
7557
Calo App
Calo App
7557
CALO
$0.002627 - 0.72% 3.45%
30d -3.6%
60d -5.88%
90d 31.14%
Open $0.00260836
Low $0.00260836
High $0.00262716
$130.00 49.82K CALO -
7558
HotMoon Token
HotMoon Token
7558
HOTMOON
$0.0000000010 - 1.93% -9.97%
30d -19.1%
60d -18.25%
90d 14.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
$130.00 130.61B HOTMOON -
7559
Yikes Dog
Yikes Dog
7559
YIKES
$0.000090 -0.04% 0.43% -9.18%
30d -17.4%
60d -69.8%
90d -69.8%
Open $0.00008939
Low $0.00008926
High $0.00008996
$130.00 1.45M YIKES -
7560
Empowa
Empowa
7560
EMP
$0.087267 0.25% 0.96% -8.62%
30d -26.67%
60d -33.18%
90d -20.56%
Open $0.091153
Low $0.086333
High $0.091153
$129.00 1.49K EMP -
7561
The Bend
The Bend
7561
BEND
$0.297499 0.09% -3.52% -3.84%
30d -11%
60d -51.32%
90d -26.25%
Open $0.308357
Low $0.297223
High $0.308357
$129.00 434.00 BEND -
7562
Enrex
Enrex
7562
ENRX
$0.000024 - -1.7% -15.55%
30d -24.05%
60d -31.35%
90d -62.8%
Open $0.00002405
Low $0.00002364
High $0.00002405
$129.00 5.46M ENRX -
7563
Luna 2.0
Luna 2.0
7563
LUNA2.0
$0.00000002 - 1.24% -1.04%
30d -18.86%
60d -55.51%
90d -59.81%
Open $0.000000016
Low $0.000000016
High $0.000000017
$128.00 8.05B LUNA2.0 -
7564
Mad USD
Mad USD
7564
MUSD
$0.354389 -0.05% -1.07% -2.69%
30d -7.51%
60d -24.04%
90d -23.88%
Open $0.350362
Low $0.350362
High $0.358594
$128.00 362.00 MUSD -
7565 $0.003820 - 14.94% 66.75%
30d 5.68%
60d 80.93%
90d -96.26%
Open $0.0033231
Low $0.0033206
High $0.00393776
$128.00 33.53K FRP -
7566
FUTURECOIN
FUTURECOIN
7566
FUTURE
$0.095285 - 1.91% -15.54%
30d 7.7%
60d 7343.68%
90d -30.84%
Open $0.093469
Low $0.093469
High $0.100989
$128.00 1.34K FUTURE -
7567
Silly Dragon
Silly Dragon
7567
SILLY
$0.00000101 - 1.57% 14.26%
30d -51.88%
60d -67.17%
90d -61.26%
Open $0.000000992
Low $0.000000992
High $0.000001012
$127.00 126.90M SILLY -
7568
DeFido
DeFido
7568
DND
$0.000989 0.24% 0.38% 19.77%
30d -6.49%
60d -74.6%
90d 489.99%
Open $0.00098549
Low $0.00098538
High $0.00099087
$127.00 128.54K DND -
7569 $0.00000948 - 0.65% -9.52%
30d 73.61%
60d 17.4%
90d 199.68%
Open $0.00000942
Low $0.00000942
High $0.0000095279
$126.00 13.36M FENTANYL -
7570
A2A
A2A
7570
A2A
$0.012201 -0.08% -4.37% 9.31%
30d 8.26%
60d -4.92%
90d -17.44%
Open $0.012696
Low $0.012188
High $0.012786
$126.00 10.36K A2A -
7571
Fuzion
Fuzion
7571
FUZN
$0.027368 0.37% -0.63% 2.05%
30d -23.77%
60d -41.81%
90d -62.73%
Open $0.027261
Low $0.027198
High $0.027718
$125.00 4.60K FUZN -
7572
Gmining
Gmining
7572
GMNT
$0.000294 0.53% -7.06% -18.26%
30d -23.13%
60d -96.26%
90d -96.26%
Open $0.00030717
Low $0.00026223
High $0.00032733
$125.00 427.53K GMNT -
7573
Bens Finale
Bens Finale
7573
FINALE
$0.00000442 0.03% -0.21% 22.85%
30d 12.02%
60d -7.16%
90d -38.2%
Open $0.000004365
Low $0.000004355
High $0.000004428
$125.00 28.45M FINALE -
7574
Kitsumon
Kitsumon
7574
$KMC
$0.000013 - 0.47% -0.72%
30d -15.32%
60d -25.7%
90d -31.08%
Open $0.0000128
Low $0.0000128
High $0.00001286
$125.00 9.75M $KMC -
7575
Ushi
Ushi
7575
USHI
$0.000025 0.63% 1.18% 16.12%
30d 5.56%
60d -21.35%
90d -21.57%
Open $0.00002514
Low $0.00002514
High $0.00002544
$125.00 4.93M USHI -
7576
Voltz
Voltz
7576
VOLTZ
$0.003412 -0.03% 1.35% 6.77%
30d -4.04%
60d -33.29%
90d -18.19%
Open $0.00334812
Low $0.00334351
High $0.00344005
$125.00 36.71K VOLTZ -
7577
Agility LSD
Agility LSD
7577
AGI
$0.003587 - 0.5% 24.14%
30d -9.79%
60d -37.94%
90d -34.92%
Open $0.0035687
Low $0.00356852
High $0.00358705
$125.00 34.90K AGI -
7578
Bzetcoin
Bzetcoin
7578
BZET
$0.032295 - -5.29% -13.67%
30d -12.71%
60d -12.71%
90d -12.71%
Open $0.034088
Low $0.032292
High $0.034101
$124.00 3.87K BZET -
7579
ArbiNYAN
ArbiNYAN
7579
NYAN
$0.004756 - 1.14% 14.01%
30d 1.35%
60d -17.74%
90d -8.57%
Open $0.00470184
Low $0.00470184
High $0.0047633
$124.00 26.25K NYAN -
7580
FADO Go
FADO Go
7580
FADO
$0.000103 - 0.06% 0.01%
30d 0.05%
60d 0.01%
90d 0.04%
Open $0.000103
Low $0.000103
High $0.00010307
$124.00 1.21M FADO -
7581 $0.517133 - -0.72% 2.84%
30d -6.7%
60d -46.75%
90d -48.59%
Open $0.5209
Low $0.517132
High $0.5209
$124.00 240.00 ROE -
7582
Marginswap
Marginswap
7582
MFI
$0.023901 -0.34% -0.37% 8.6%
30d 10.41%
60d -11.22%
90d -1.08%
Open $0.02379
Low $0.023744
High $0.024107
$124.00 5.21K MFI -
7583 $0.000994 -0.03% -9.51% -2.75%
30d -42.88%
60d -30.22%
90d -47.1%
Open $0.0010978
Low $0.00099397
High $0.00109887
$122.00 123.54K XTT -
7584
BabyPoko
BabyPoko
7584
BPOKO
$0.00000698 - 1.6% -7.92%
30d -86.62%
60d -84.48%
90d -84.48%
Open $0.000007175
Low $0.000006865
High $0.000007175
$121.00 17.41M BPOKO -
7585 $0.085990 - 3.01% 10.46%
30d 5.4%
60d 9.39%
90d -3.85%
Open $0.083137
Low $0.08157
High $0.094992
$121.00 1.41K GRS -
7586
SOLCAT
SOLCAT
7586
SOLCAT
$18.12 - -0.06% -57.72%
30d -86.33%
60d -86.33%
90d -86.33%
Open $18.01
Low $17.51
High $18.21
$120.00 6.00 SOLCAT -
7587 $0.599000 - 1.52% 6.07%
30d 23.08%
60d 10.76%
90d 30.01%
Open $0.59
Low $0.59
High $0.599
$119.00 200.00 BEST -
7588
LUNCARMY
LUNCARMY
7588
LUNCARMY
$0.0000000080 - -1.05% 1.63%
30d -86.53%
60d 137.1%
90d -9.36%
Open $0.000000008
Low $0.000000008
High $0.000000008
$119.00 14.96B LUNCARMY -
7589 $0.000741 - -1.53% 12.14%
30d 1.62%
60d -11.44%
90d -13.81%
Open $0.00075231
Low $0.00074076
High $0.00075231
$119.00 161.39K ORE -
7590
Bedrock
Bedrock
7590
ROCK
$0.001535 - 0.19% 3.64%
30d -1.42%
60d 2.16%
90d 23.43%
Open $0.00152289
Low $0.00152289
High $0.00153523
$119.00 77.76K ROCK -
7591
Aptopad
Aptopad
7591
APD
$0.000732 0.01% 0.88% -15.23%
30d -12.31%
60d -42.16%
90d -69.16%
Open $0.00071704
Low $0.00071681
High $0.0007752
$119.00 162.90K APD -
7592
Risitas
Risitas
7592
RISITA
$0.000063 - 0.54% 18.71%
30d 5.16%
60d 1712.11%
90d 48.15%
Open $0.00006248
Low $0.00006248
High $0.00006282
$119.00 1.90M RISITA -
7593
Froggy
Froggy
7593
FROGGY
$0.00000036 - -0.36% 1.99%
30d -12.28%
60d -37.73%
90d 10.03%
Open $0.000000359
Low $0.000000359
High $0.000000367
$118.00 327.82M FROGGY -
7594 $0.259626 -0.13% 0.96% 7.88%
30d -20.81%
60d -46.65%
90d -44.68%
Open $0.255145
Low $0.255145
High $0.260456
$118.00 457.00 STJUNO -
7595 $0.00000296 - 0.82% -13.48%
30d -40.51%
60d -49.13%
90d -47.62%
Open $0.00000292
Low $0.00000292
High $0.000002961
$118.00 39.98M QBIT -
7596
Corn Dog
Corn Dog
7596
CDOG
$0.000023 -0.26% -4.46% -14.29%
30d 49.32%
60d -94.02%
90d -94.02%
Open $0.00002371
Low $0.0000229
High $0.00002397
$118.00 5.17M CDOG -
7597
ASIX+
ASIX+
7597
ASIX+
$0.00000013 - 0.71% 3%
30d -10.71%
60d -13.92%
90d 14.71%
Open $0.000000126
Low $0.000000126
High $0.000000127
$117.00 933.30M ASIX+ -
7598
BitNautic Token
BitNautic Token
7598
BTNTV2
$0.002969 - -0.06% 465.86%
30d 355.38%
60d 364.12%
90d 372.1%
Open $0.00294539
Low $0.00294539
High $0.00300452
$116.00 39.31K BTNTV2 -
7599
Elyssa AR
Elyssa AR
7599
$ELY
$0.030692 - 0.48% 7.78%
30d -8.54%
60d -55.66%
90d -79.43%
Open $0.030544
Low $0.030544
High $0.030691
$116.00 3.79K $ELY -
7600
TOKEN 2049
TOKEN 2049
7600
2049
$0.014937 - 1.6% 3.32%
30d -9.68%
60d -8.36%
90d 27.65%
Open $0.014701
Low $0.014701
High $0.014992
$116.00 7.79K 2049 -
27.320 Coins Monitored - Page 152 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.