Market Cap $2.34T
1.83%
Volume 24h $176.65B
-7.73%
BTC % 53.27%
-0.95%
ETH % 13.08%
2.52%
Coins
28.808
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.183946 | $0.182691 | $0.184626 | $0.182691 | $88,756 | - |
Sep-18 2024 | $0.182388 | $0.181491 | $0.182486 | $0.181563 | $125,986 | - |
Sep-17 2024 | $0.181488 | $0.180129 | $0.181488 | $0.180599 | $99,920 | - |
Sep-16 2024 | $0.180374 | $0.177905 | $0.1805 | $0.178462 | $82,149 | - |
Sep-15 2024 | $0.178153 | $0.177918 | $0.178929 | $0.178868 | $40,781 | - |
Sep-14 2024 | $0.178895 | $0.178534 | $0.179414 | $0.179414 | $42,909 | - |
Sep-13 2024 | $0.17946 | $0.1769 | $0.179812 | $0.177032 | $152,556 | - |
Sep-12 2024 | $0.177261 | $0.175906 | $0.177261 | $0.176459 | $98,976 | - |
Sep-11 2024 | $0.17633 | $0.175909 | $0.17724 | $0.176383 | $154,722 | - |
Sep-10 2024 | $0.176515 | $0.176367 | $0.178377 | $0.178238 | $120,841 | - |
Sep-09 2024 | $0.178079 | $0.17673 | $0.178266 | $0.17673 | $212,180 | - |
Sep-08 2024 | $0.176901 | $0.176407 | $0.176901 | $0.176692 | $93,433 | - |
Sep-07 2024 | $0.176667 | $0.17662 | $0.177092 | $0.176936 | $75,395 | - |
Sep-06 2024 | $0.176752 | $0.176708 | $0.179122 | $0.177907 | $313,232 | - |
Sep-05 2024 | $0.178066 | $0.176376 | $0.178066 | $0.176457 | $293,819 | - |