Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.193636 | $0.192906 | $0.195211 | $0.195192 | $67 | - |
May-08 2024 | $0.194657 | $0.193506 | $0.19693 | $0.196084 | $886 | - |
May-07 2024 | $0.19609 | $0.195942 | $0.196377 | $0.196185 | $17 | - |
May-06 2024 | $0.196101 | $0.194768 | $0.196839 | $0.196036 | $16 | - |
May-05 2024 | $0.196036 | $0.195589 | $0.196036 | $0.195589 | $4 | - |
May-04 2024 | $0.195589 | $0.195589 | $0.196207 | $0.195648 | $1 | - |
May-03 2024 | $0.195648 | $0.193962 | $0.195648 | $0.194188 | $37 | - |
May-02 2024 | $0.194195 | $0.190722 | $0.194231 | $0.191405 | $62 | - |
May-01 2024 | $0.191412 | $0.190598 | $0.192807 | $0.191653 | $15 | - |
Apr-30 2024 | $0.191653 | $0.191264 | $0.194573 | $0.194544 | $63 | - |
Apr-29 2024 | $0.194544 | $0.192305 | $0.194596 | $0.193362 | $24 | - |
Apr-28 2024 | $0.193362 | $0.193335 | $0.194626 | $0.194225 | $16 | - |
Apr-27 2024 | $0.194225 | $0.193582 | $0.194501 | $0.193687 | $8 | - |
Apr-26 2024 | $0.193687 | $0.192134 | $0.193913 | $0.192198 | $38 | - |
Apr-25 2024 | $0.192224 | $0.192224 | $0.193165 | $0.193139 | $32 | - |