시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.195648 | $0.193962 | $0.195648 | $0.194188 | $37 | - |
| May-02 2024 | $0.194195 | $0.190722 | $0.194231 | $0.191405 | $62 | - |
| May-01 2024 | $0.191412 | $0.190598 | $0.192807 | $0.191653 | $15 | - |
| Apr-30 2024 | $0.191653 | $0.191264 | $0.194573 | $0.194544 | $63 | - |
| Apr-29 2024 | $0.194544 | $0.192305 | $0.194596 | $0.193362 | $24 | - |
| Apr-28 2024 | $0.193362 | $0.193335 | $0.194626 | $0.194225 | $16 | - |
| Apr-27 2024 | $0.194225 | $0.193582 | $0.194501 | $0.193687 | $8 | - |
| Apr-26 2024 | $0.193687 | $0.192134 | $0.193913 | $0.192198 | $38 | - |
| Apr-25 2024 | $0.192224 | $0.192224 | $0.193165 | $0.193139 | $32 | - |
| Apr-24 2024 | $0.193139 | $0.192371 | $0.194236 | $0.193193 | $65 | - |
| Apr-23 2024 | $0.192453 | $0.191768 | $0.193345 | $0.191982 | $192 | - |
| Apr-22 2024 | $0.192062 | $0.190371 | $0.192062 | $0.190617 | $42 | - |
| Apr-21 2024 | $0.190115 | $0.189835 | $0.190834 | $0.19083 | $20 | - |
| Apr-20 2024 | $0.19083 | $0.190192 | $0.190835 | $0.190569 | $267 | - |
| Apr-19 2024 | $0.190569 | $0.188522 | $0.190569 | $0.188692 | $87 | - |