Cap Marché $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.194195 | $0.190722 | $0.194231 | $0.191405 | $62 | - |
May-01 2024 | $0.191412 | $0.190598 | $0.192807 | $0.191653 | $15 | - |
Apr-30 2024 | $0.191653 | $0.191264 | $0.194573 | $0.194544 | $63 | - |
Apr-29 2024 | $0.194544 | $0.192305 | $0.194596 | $0.193362 | $24 | - |
Apr-28 2024 | $0.193362 | $0.193335 | $0.194626 | $0.194225 | $16 | - |
Apr-27 2024 | $0.194225 | $0.193582 | $0.194501 | $0.193687 | $8 | - |
Apr-26 2024 | $0.193687 | $0.192134 | $0.193913 | $0.192198 | $38 | - |
Apr-25 2024 | $0.192224 | $0.192224 | $0.193165 | $0.193139 | $32 | - |
Apr-24 2024 | $0.193139 | $0.192371 | $0.194236 | $0.193193 | $65 | - |
Apr-23 2024 | $0.192453 | $0.191768 | $0.193345 | $0.191982 | $192 | - |
Apr-22 2024 | $0.192062 | $0.190371 | $0.192062 | $0.190617 | $42 | - |
Apr-21 2024 | $0.190115 | $0.189835 | $0.190834 | $0.19083 | $20 | - |
Apr-20 2024 | $0.19083 | $0.190192 | $0.190835 | $0.190569 | $267 | - |
Apr-19 2024 | $0.190569 | $0.188522 | $0.190569 | $0.188692 | $87 | - |
Apr-18 2024 | $0.188688 | $0.188494 | $0.190453 | $0.190036 | $158 | - |