Cap Mercado $2.67T
0.46%
Volumen 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Celo Brazilian Real (CREAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.198897 | $0.197867 | $0.198897 | $0.197986 | $8,541 | - |
| May-19 2026 | $0.198031 | $0.19802 | $0.199672 | $0.199599 | $5,492 | - |
| May-18 2026 | $0.199559 | $0.195985 | $0.199559 | $0.196724 | $9,031 | - |
| May-17 2026 | $0.196272 | $0.196176 | $0.196619 | $0.196376 | $700 | - |
| May-16 2026 | $0.196376 | $0.196259 | $0.196577 | $0.196458 | $519 | - |
| May-15 2026 | $0.196698 | $0.196413 | $0.199936 | $0.19983 | $9,032 | - |
| May-14 2026 | $0.199956 | $0.199432 | $0.200152 | $0.19955 | $7,165 | - |
| May-13 2026 | $0.199561 | $0.199497 | $0.203898 | $0.203568 | $38,342 | - |
| May-12 2026 | $0.203567 | $0.203409 | $0.204025 | $0.204025 | $4,517 | - |
| May-11 2026 | $0.204367 | $0.203503 | $0.204392 | $0.204163 | $5,377 | - |
| May-10 2026 | $0.203927 | $0.203505 | $0.204307 | $0.203703 | $5,144 | - |
| May-09 2026 | $0.203721 | $0.203017 | $0.20413 | $0.203884 | - | - |
| May-08 2026 | $0.203889 | $0.202676 | $0.203966 | $0.202866 | $7,107 | - |
| May-07 2026 | $0.202778 | $0.20253 | $0.202976 | $0.202837 | $10,427 | - |
| May-06 2026 | $0.202932 | $0.202683 | $0.203274 | $0.202706 | $10,778 | - |