Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.193139 | $0.192371 | $0.194236 | $0.193193 | $65 | - |
Apr-23 2024 | $0.192453 | $0.191768 | $0.193345 | $0.191982 | $192 | - |
Apr-22 2024 | $0.192062 | $0.190371 | $0.192062 | $0.190617 | $42 | - |
Apr-21 2024 | $0.190115 | $0.189835 | $0.190834 | $0.19083 | $20 | - |
Apr-20 2024 | $0.19083 | $0.190192 | $0.190835 | $0.190569 | $267 | - |
Apr-19 2024 | $0.190569 | $0.188522 | $0.190569 | $0.188692 | $87 | - |
Apr-18 2024 | $0.188688 | $0.188494 | $0.190453 | $0.190036 | $158 | - |
Apr-17 2024 | $0.188941 | $0.187513 | $0.190444 | $0.188745 | $351 | - |
Apr-16 2024 | $0.188937 | $0.187936 | $0.19164 | $0.19164 | $144 | - |
Apr-15 2024 | $0.191633 | $0.189364 | $0.193002 | $0.189736 | $791 | - |
Apr-14 2024 | $0.187333 | $0.186554 | $0.190076 | $0.187499 | $2,275 | - |
Apr-13 2024 | $0.188795 | $0.185035 | $0.193459 | $0.193459 | $1,309 | - |
Apr-12 2024 | $0.193459 | $0.189874 | $0.19594 | $0.195861 | $183 | - |
Apr-11 2024 | $0.195861 | $0.195833 | $0.197002 | $0.197002 | $7 | - |
Apr-10 2024 | $0.197002 | $0.196796 | $0.199221 | $0.198172 | $48 | - |