Cap Mercado $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.2005 | $0.199249 | $0.200512 | $0.199383 | $7,081 | - |
| Apr-29 2026 | $0.199414 | $0.199351 | $0.200381 | $0.199671 | $16,891 | - |
| Apr-28 2026 | $0.199667 | $0.19948 | $0.200478 | $0.200458 | $10,043 | - |
| Apr-27 2026 | $0.200465 | $0.19971 | $0.200553 | $0.200208 | $11,324 | - |
| Apr-26 2026 | $0.199869 | $0.19922 | $0.199936 | $0.199554 | $9,204 | - |
| Apr-25 2026 | $0.199877 | $0.199383 | $0.199877 | $0.199679 | $9,109 | - |
| Apr-24 2026 | $0.199577 | $0.198583 | $0.199605 | $0.199302 | $35,058 | - |
| Apr-23 2026 | $0.199307 | $0.199307 | $0.201525 | $0.200763 | $15,546 | - |
| Apr-22 2026 | $0.200662 | $0.199965 | $0.200699 | $0.20019 | $10,833 | - |
| Apr-21 2026 | $0.200854 | $0.200837 | $0.201286 | $0.201134 | $6,114 | - |
| Apr-20 2026 | $0.201159 | $0.199191 | $0.201159 | $0.200155 | $34,406 | - |
| Apr-19 2026 | $0.20084 | $0.200604 | $0.201218 | $0.200972 | $4,739 | - |
| Apr-18 2026 | $0.200947 | $0.20061 | $0.201354 | $0.201354 | $5,767 | - |
| Apr-17 2026 | $0.200949 | $0.199957 | $0.201307 | $0.200036 | $9,603 | - |
| Apr-16 2026 | $0.200077 | $0.199913 | $0.200563 | $0.200238 | $4,001 | - |