Cap Mercato $2.27T
-2.55%
Volume 24o $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.191412 | $0.190598 | $0.192807 | $0.191653 | $15 | - |
Apr-30 2024 | $0.191653 | $0.191264 | $0.194573 | $0.194544 | $63 | - |
Apr-29 2024 | $0.194544 | $0.192305 | $0.194596 | $0.193362 | $24 | - |
Apr-28 2024 | $0.193362 | $0.193335 | $0.194626 | $0.194225 | $16 | - |
Apr-27 2024 | $0.194225 | $0.193582 | $0.194501 | $0.193687 | $8 | - |
Apr-26 2024 | $0.193687 | $0.192134 | $0.193913 | $0.192198 | $38 | - |
Apr-25 2024 | $0.192224 | $0.192224 | $0.193165 | $0.193139 | $32 | - |
Apr-24 2024 | $0.193139 | $0.192371 | $0.194236 | $0.193193 | $65 | - |
Apr-23 2024 | $0.192453 | $0.191768 | $0.193345 | $0.191982 | $192 | - |
Apr-22 2024 | $0.192062 | $0.190371 | $0.192062 | $0.190617 | $42 | - |
Apr-21 2024 | $0.190115 | $0.189835 | $0.190834 | $0.19083 | $20 | - |
Apr-20 2024 | $0.19083 | $0.190192 | $0.190835 | $0.190569 | $267 | - |
Apr-19 2024 | $0.190569 | $0.188522 | $0.190569 | $0.188692 | $87 | - |
Apr-18 2024 | $0.188688 | $0.188494 | $0.190453 | $0.190036 | $158 | - |
Apr-17 2024 | $0.188941 | $0.187513 | $0.190444 | $0.188745 | $351 | - |