時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.195648 | $0.193962 | $0.195648 | $0.194188 | $37 | - |
| May-02 2024 | $0.194195 | $0.190722 | $0.194231 | $0.191405 | $62 | - |
| May-01 2024 | $0.191412 | $0.190598 | $0.192807 | $0.191653 | $15 | - |
| Apr-30 2024 | $0.191653 | $0.191264 | $0.194573 | $0.194544 | $63 | - |
| Apr-29 2024 | $0.194544 | $0.192305 | $0.194596 | $0.193362 | $24 | - |
| Apr-28 2024 | $0.193362 | $0.193335 | $0.194626 | $0.194225 | $16 | - |
| Apr-27 2024 | $0.194225 | $0.193582 | $0.194501 | $0.193687 | $8 | - |
| Apr-26 2024 | $0.193687 | $0.192134 | $0.193913 | $0.192198 | $38 | - |
| Apr-25 2024 | $0.192224 | $0.192224 | $0.193165 | $0.193139 | $32 | - |
| Apr-24 2024 | $0.193139 | $0.192371 | $0.194236 | $0.193193 | $65 | - |
| Apr-23 2024 | $0.192453 | $0.191768 | $0.193345 | $0.191982 | $192 | - |
| Apr-22 2024 | $0.192062 | $0.190371 | $0.192062 | $0.190617 | $42 | - |
| Apr-21 2024 | $0.190115 | $0.189835 | $0.190834 | $0.19083 | $20 | - |
| Apr-20 2024 | $0.19083 | $0.190192 | $0.190835 | $0.190569 | $267 | - |
| Apr-19 2024 | $0.190569 | $0.188522 | $0.190569 | $0.188692 | $87 | - |