Market Cap $2.76T
1.01%
Volume 24h $245.91B
1.04%
BTC % 56.76%
0.47%
ETH % 10.06%
-0.19%
Coins
34.564
+16
Exchanges
885
Last update
1 minute ago
CelebrityCoinV2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.018735 | $0.014003 | $0.018738 | $0.014204 | $65 | - |
| Apr-30 2026 | $0.014203 | $0.013895 | $0.021982 | $0.021243 | $402 | - |
| Apr-29 2026 | $0.021243 | $0.02124 | $0.021991 | $0.021986 | $146 | - |
| Apr-28 2026 | $0.021988 | $0.021985 | $0.022487 | $0.022487 | $11 | - |
| Apr-27 2026 | $0.022487 | $0.018002 | $0.022493 | $0.018005 | $103 | - |
| Apr-26 2026 | $0.017008 | $0.015 | $0.019959 | $0.015002 | $428 | - |
| Apr-25 2026 | $0.015002 | $0.015 | $0.015994 | $0.015993 | $15 | - |
| Apr-24 2026 | $0.015995 | $0.013984 | $0.015995 | $0.013984 | $111 | - |
| Apr-23 2026 | $0.013985 | $0.013951 | $0.013986 | $0.013954 | $72 | - |
| Apr-22 2026 | $0.013953 | $0.013902 | $0.013953 | $0.013902 | $110 | - |
| Apr-21 2026 | $0.013902 | $0.0139 | $0.013903 | $0.013902 | - | - |
| Apr-20 2026 | $0.013904 | $0.013901 | $0.013954 | $0.013952 | $26 | - |
| Apr-19 2026 | $0.013955 | $0.013502 | $0.013955 | $0.013694 | $11 | - |
| Apr-18 2026 | $0.013693 | $0.013071 | $0.013694 | $0.013104 | $105 | - |
| Apr-17 2026 | $0.013101 | $0.013029 | $0.013956 | $0.013031 | $57 | - |