시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.093309 | $0.088579 | $0.104773 | $0.104773 | $58,410 | - |
| Apr-29 2024 | $0.105368 | $0.102266 | $0.108099 | $0.102266 | $63,538 | - |
| Apr-28 2024 | $0.10237 | $0.102277 | $0.122631 | $0.122525 | $46,702 | - |
| Apr-27 2024 | $0.122514 | $0.121725 | $0.122624 | $0.122162 | $48,442 | - |
| Apr-26 2024 | $0.122179 | $0.120607 | $0.126885 | $0.125282 | $30,831 | - |
| Apr-25 2024 | $0.125242 | $0.124946 | $0.129783 | $0.129655 | $65,045 | - |
| Apr-24 2024 | $0.129739 | $0.125115 | $0.129739 | $0.125896 | $67,708 | - |
| Apr-23 2024 | $0.125811 | $0.121446 | $0.13027 | $0.129561 | $65,038 | - |
| Apr-22 2024 | $0.129538 | $0.129441 | $0.137856 | $0.137706 | $65,118 | - |
| Apr-21 2024 | $0.137923 | $0.134661 | $0.139135 | $0.134861 | $67,325 | - |
| Apr-20 2024 | $0.134839 | $0.125855 | $0.135065 | $0.13497 | $65,637 | - |
| Apr-19 2024 | $0.136672 | $0.133449 | $0.136868 | $0.133765 | $67,199 | - |
| Apr-18 2024 | $0.134451 | $0.127495 | $0.134451 | $0.127495 | $62,211 | - |
| Apr-17 2024 | $0.127701 | $0.12751 | $0.139777 | $0.13976 | $61,780 | - |
| Apr-16 2024 | $0.140349 | $0.12755 | $0.140349 | $0.133331 | $68,864 | - |