시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.021243 | $0.02124 | $0.021991 | $0.021986 | $146 | - |
| Apr-28 2026 | $0.021988 | $0.021985 | $0.022487 | $0.022487 | $11 | - |
| Apr-27 2026 | $0.022487 | $0.018002 | $0.022493 | $0.018005 | $103 | - |
| Apr-26 2026 | $0.017008 | $0.015 | $0.019959 | $0.015002 | $428 | - |
| Apr-25 2026 | $0.015002 | $0.015 | $0.015994 | $0.015993 | $15 | - |
| Apr-24 2026 | $0.015995 | $0.013984 | $0.015995 | $0.013984 | $111 | - |
| Apr-23 2026 | $0.013985 | $0.013951 | $0.013986 | $0.013954 | $72 | - |
| Apr-22 2026 | $0.013953 | $0.013902 | $0.013953 | $0.013902 | $110 | - |
| Apr-21 2026 | $0.013902 | $0.0139 | $0.013903 | $0.013902 | - | - |
| Apr-20 2026 | $0.013904 | $0.013901 | $0.013954 | $0.013952 | $26 | - |
| Apr-19 2026 | $0.013955 | $0.013502 | $0.013955 | $0.013694 | $11 | - |
| Apr-18 2026 | $0.013693 | $0.013071 | $0.013694 | $0.013104 | $105 | - |
| Apr-17 2026 | $0.013101 | $0.013029 | $0.013956 | $0.013031 | $57 | - |
| Apr-16 2026 | $0.013871 | $0.013041 | $0.013882 | $0.013401 | $103 | - |
| Apr-15 2026 | $0.013401 | $0.0125 | $0.013404 | $0.013404 | $115 | - |