Cap Mercado $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.094608 | $0.092594 | $0.095307 | $0.093317 | $66,974 | - |
| May-05 2024 | $0.093411 | $0.088316 | $0.100121 | $0.088316 | $65,645 | - |
| May-04 2024 | $0.088509 | $0.086825 | $0.088944 | $0.08886 | $62,545 | - |
| May-03 2024 | $0.088567 | $0.087985 | $0.09001 | $0.09001 | $62,855 | - |
| May-02 2024 | $0.089904 | $0.088972 | $0.09089 | $0.08998 | $65,009 | - |
| May-01 2024 | $0.08996 | $0.088107 | $0.09428 | $0.093208 | $62,537 | - |
| Apr-30 2024 | $0.093309 | $0.088579 | $0.104773 | $0.104773 | $58,410 | - |
| Apr-29 2024 | $0.105368 | $0.102266 | $0.108099 | $0.102266 | $63,538 | - |
| Apr-28 2024 | $0.10237 | $0.102277 | $0.122631 | $0.122525 | $46,702 | - |
| Apr-27 2024 | $0.122514 | $0.121725 | $0.122624 | $0.122162 | $48,442 | - |
| Apr-26 2024 | $0.122179 | $0.120607 | $0.126885 | $0.125282 | $30,831 | - |
| Apr-25 2024 | $0.125242 | $0.124946 | $0.129783 | $0.129655 | $65,045 | - |
| Apr-24 2024 | $0.129739 | $0.125115 | $0.129739 | $0.125896 | $67,708 | - |
| Apr-23 2024 | $0.125811 | $0.121446 | $0.13027 | $0.129561 | $65,038 | - |
| Apr-22 2024 | $0.129538 | $0.129441 | $0.137856 | $0.137706 | $65,118 | - |